Talphera, Inc. - Common Stock (NQ:TLPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4500	0.4800	0.4500	0.4510	27,201	+0.00(+0.00%)
Jul 02, 2025	0.4500	0.4698	0.4500	0.4510	16,392	+0.00(+0.00%)
Jul 01, 2025	0.4600	0.4790	0.4500	0.4510	53,095	-0.01(-2.00%)
Jun 30, 2025	0.4600	0.4800	0.4600	0.4602	46,259	-0.01(-1.67%)
Jun 27, 2025	0.4580	0.4750	0.4404	0.4680	164,215	+0.03(+6.36%)
Jun 26, 2025	0.4650	0.4700	0.4330	0.4400	15,251	-0.01(-1.57%)
Jun 25, 2025	0.4500	0.4623	0.4300	0.4470	27,337	+0.02(+3.83%)
Jun 24, 2025	0.4608	0.4710	0.4303	0.4305	79,760	-0.01(-2.16%)
Jun 23, 2025	0.4577	0.4779	0.4400	0.4400	55,744	-0.02(-3.40%)
Jun 20, 2025	0.5100	0.5100	0.4403	0.4555	93,329	-0.03(-6.47%)
Jun 18, 2025	0.4750	0.5170	0.4700	0.4870	33,202	+0.01(+2.53%)
Jun 17, 2025	0.4825	0.4897	0.4750	0.4750	19,395	-0.01(-1.25%)
Jun 16, 2025	0.4900	0.5000	0.4750	0.4810	41,074	-0.01(-1.84%)
Jun 13, 2025	0.5000	0.5100	0.4800	0.4900	8,350	-0.02(-3.64%)
Jun 12, 2025	0.4900	0.5200	0.4900	0.5085	23,945	-0.00(-0.88%)
Jun 11, 2025	0.5000	0.5200	0.5000	0.5130	14,247	+0.00(+0.57%)
Jun 10, 2025	0.5151	0.5200	0.5000	0.5101	31,691	-0.01(-0.97%)
Jun 09, 2025	0.5099	0.5200	0.4920	0.5151	56,169	+0.01(+1.00%)
Jun 06, 2025	0.4851	0.5100	0.4801	0.5100	34,696	+0.02(+4.59%)
Jun 05, 2025	0.4700	0.5050	0.4700	0.4876	17,349	+0.00(+0.21%)
Jun 04, 2025	0.4820	0.4990	0.4641	0.4866	20,903	+0.01(+2.21%)
Jun 03, 2025	0.4900	0.5100	0.4509	0.4761	49,844	-0.00(-0.42%)
Jun 02, 2025	0.4900	0.5000	0.4600	0.4781	82,374	-0.01(-2.63%)
May 30, 2025	0.4900	0.5119	0.4800	0.4910	21,617	+0.00(+0.18%)
May 29, 2025	0.4940	0.5120	0.4801	0.4901	26,200	-0.00(-0.47%)
May 28, 2025	0.4800	0.5099	0.4800	0.4924	23,897	-0.01(-1.85%)
May 27, 2025	0.5200	0.5200	0.5001	0.5017	7,469	-0.00(-0.85%)
May 23, 2025	0.4910	0.5119	0.4910	0.5060	6,985	+0.00(+0.40%)
May 22, 2025	0.5064	0.5199	0.4900	0.5040	20,921	-0.00(-0.47%)
May 21, 2025	0.5062	0.5246	0.5062	0.5064	8,410	-0.01(-1.78%)
May 20, 2025	0.5100	0.5274	0.5011	0.5156	23,543	+0.01(+1.12%)
May 19, 2025	0.5000	0.5100	0.4900	0.5099	28,523	+0.01(+1.17%)
May 16, 2025	0.4800	0.5300	0.4800	0.5040	39,706	+0.01(+2.86%)
May 15, 2025	0.5300	0.5300	0.4850	0.4900	52,571	-0.02(-3.92%)
May 14, 2025	0.5100	0.5292	0.5100	0.5100	60,428	-0.01(-1.90%)
May 13, 2025	0.5100	0.5300	0.5100	0.5199	46,622	-0.00(-0.31%)
May 12, 2025	0.5168	0.5449	0.5100	0.5215	40,734	-0.02(-3.41%)
May 09, 2025	0.5300	0.5530	0.5101	0.5399	35,190	-0.01(-2.00%)
May 08, 2025	0.5300	0.5599	0.5096	0.5509	46,597	+0.04(+6.97%)
May 07, 2025	0.5310	0.5400	0.5000	0.5150	34,901	-0.02(-4.61%)
May 06, 2025	0.5369	0.5600	0.5288	0.5399	38,065	-0.01(-0.94%)
May 05, 2025	0.5288	0.5450	0.5288	0.5450	20,957	+0.01(+1.89%)
May 02, 2025	0.5230	0.5426	0.5000	0.5349	89,851	+0.02(+4.55%)