Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	3.560	3.620	3.440	3.450	27,223	-0.17(-4.70%)
Jul 30, 2025	3.650	3.680	3.600	3.620	22,187	-0.06(-1.63%)
Jul 29, 2025	3.950	3.960	3.549	3.680	64,245	-0.29(-7.30%)
Jul 28, 2025	4.162	4.162	3.930	3.970	35,304	-0.21(-5.02%)
Jul 25, 2025	4.370	4.390	4.180	4.180	19,739	-0.20(-4.57%)
Jul 24, 2025	4.220	4.599	4.210	4.380	53,449	+0.08(+1.86%)
Jul 23, 2025	4.200	4.350	4.119	4.300	29,961	+0.10(+2.38%)
Jul 22, 2025	4.140	4.480	4.140	4.200	44,881	+0.12(+3.02%)
Jul 21, 2025	4.070	4.240	4.000	4.077	68,898	+0.04(+0.91%)
Jul 18, 2025	4.070	4.195	3.943	4.040	11,994	-0.02(-0.49%)
Jul 17, 2025	3.950	4.100	3.870	4.060	36,118	+0.11(+2.91%)
Jul 16, 2025	3.910	4.080	3.910	3.945	13,476	+0.04(+0.90%)
Jul 15, 2025	3.930	4.030	3.880	3.910	32,045	-0.15(-3.69%)
Jul 14, 2025	4.030	4.090	3.870	4.060	32,107	+0.00(+0.00%)
Jul 11, 2025	4.420	4.440	4.000	4.060	11,813	-0.19(-4.47%)
Jul 10, 2025	4.350	4.440	4.240	4.250	11,321	-0.10(-2.30%)
Jul 09, 2025	4.090	4.390	4.090	4.350	29,214	+0.21(+5.20%)
Jul 08, 2025	3.950	4.190	3.950	4.135	26,871	+0.15(+3.89%)
Jul 07, 2025	3.950	4.030	3.871	3.980	6,213	-0.01(-0.25%)
Jul 03, 2025	3.950	4.080	3.860	3.990	10,709	+0.10(+2.57%)
Jul 02, 2025	3.940	3.940	3.810	3.890	12,108	-0.06(-1.52%)
Jul 01, 2025	4.030	4.090	3.900	3.950	19,096	-0.20(-4.82%)
Jun 30, 2025	3.820	4.150	3.820	4.150	37,453	+0.35(+9.07%)
Jun 27, 2025	3.855	3.855	3.800	3.805	4,877	+0.06(+1.47%)
Jun 26, 2025	3.800	3.900	3.750	3.750	13,798	-0.07(-1.83%)
Jun 25, 2025	3.900	3.980	3.760	3.820	15,780	-0.10(-2.55%)
Jun 24, 2025	3.850	4.150	3.712	3.920	46,837	+0.05(+1.29%)
Jun 23, 2025	3.900	3.910	3.850	3.870	11,332	+0.07(+1.84%)
Jun 20, 2025	3.980	3.980	3.754	3.800	10,313	-0.08(-2.06%)
Jun 18, 2025	3.920	3.920	3.720	3.880	12,281	+0.08(+2.11%)
Jun 17, 2025	3.740	3.910	3.695	3.800	15,131	+0.05(+1.33%)
Jun 16, 2025	3.770	3.815	3.650	3.750	30,440	+0.04(+1.08%)
Jun 13, 2025	3.850	3.900	3.700	3.710	60,972	-0.19(-4.87%)
Jun 12, 2025	3.760	3.900	3.660	3.900	33,921	+0.09(+2.36%)
Jun 11, 2025	3.900	3.960	3.800	3.810	24,918	-0.09(-2.31%)
Jun 10, 2025	3.860	3.910	3.850	3.900	13,076	+0.04(+1.04%)
Jun 09, 2025	4.020	4.020	3.850	3.860	25,603	-0.09(-2.28%)
Jun 06, 2025	3.920	4.068	3.860	3.950	30,142	+0.03(+0.77%)
Jun 05, 2025	4.150	4.150	3.910	3.920	21,862	-0.23(-5.54%)
Jun 04, 2025	4.050	4.180	4.050	4.150	38,086	+0.06(+1.47%)
Jun 03, 2025	4.120	4.140	4.025	4.090	15,825	-0.03(-0.73%)