Instil Bio, Inc. (NQ:TIL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	28.49	29.61	23.47	26.95	811,914	-3.40(-11.20%)
May 29, 2025	29.87	35.28	29.26	30.35	647,750	+3.60(+13.46%)
May 28, 2025	24.27	31.46	22.65	26.75	638,832	+2.55(+10.51%)
May 27, 2025	22.46	26.75	22.46	24.20	375,327	+3.18(+15.15%)
May 23, 2025	23.90	25.00	20.24	21.02	431,725	-3.59(-14.59%)
May 22, 2025	18.40	26.40	18.40	24.61	1,347,037	+8.39(+51.73%)
May 21, 2025	16.00	17.91	16.00	16.22	151,566	-0.22(-1.34%)
May 20, 2025	20.32	20.32	15.75	16.44	598,626	-0.46(-2.72%)
May 19, 2025	14.43	17.72	14.40	16.90	253,322	+2.27(+15.52%)
May 16, 2025	14.78	15.07	14.36	14.63	49,205	-0.18(-1.22%)
May 15, 2025	13.36	14.92	13.22	14.81	65,325	+1.52(+11.44%)
May 14, 2025	12.84	13.88	12.80	13.29	94,124	+0.55(+4.32%)
May 13, 2025	13.71	14.00	12.60	12.74	86,166	-0.94(-6.87%)
May 12, 2025	13.49	14.01	12.99	13.68	73,148	+0.45(+3.40%)
May 09, 2025	13.29	13.88	12.68	13.23	172,877	+0.20(+1.53%)
May 08, 2025	12.69	13.54	12.35	13.03	92,647	+0.67(+5.42%)
May 07, 2025	12.86	12.98	12.20	12.36	59,309	-0.34(-2.68%)
May 06, 2025	13.90	13.90	11.97	12.70	86,632	-1.35(-9.61%)
May 05, 2025	14.29	14.67	13.50	14.05	80,816	-0.43(-2.97%)
May 02, 2025	12.90	14.63	12.90	14.48	196,025	+1.87(+14.83%)
May 01, 2025	12.84	12.91	12.04	12.61	63,160	-0.24(-1.87%)
Apr 30, 2025	11.37	13.52	10.80	12.85	298,751	+1.13(+9.64%)
Apr 29, 2025	12.20	12.44	11.54	11.72	165,795	-0.72(-5.79%)
Apr 28, 2025	13.27	13.47	12.01	12.44	560,088	-0.34(-2.66%)
Apr 25, 2025	19.47	19.59	12.56	12.78	716,323	-6.83(-34.83%)
Apr 24, 2025	20.47	20.99	18.44	19.61	157,185	-0.91(-4.43%)
Apr 23, 2025	20.25	24.40	20.18	20.52	499,938	+4.03(+24.44%)
Apr 22, 2025	16.41	17.14	16.21	16.49	59,762	+0.49(+3.06%)
Apr 21, 2025	15.12	16.21	15.12	16.00	40,174	+0.54(+3.53%)
Apr 17, 2025	15.28	15.98	15.17	15.46	36,133	+0.15(+1.01%)
Apr 16, 2025	16.08	16.30	14.96	15.30	51,729	-1.18(-7.16%)
Apr 15, 2025	17.20	18.71	15.69	16.48	64,243	-0.32(-1.90%)
Apr 14, 2025	15.89	17.73	15.16	16.80	158,313	+1.77(+11.78%)
Apr 11, 2025	14.09	15.03	13.61	15.03	47,986	+0.85(+5.99%)
Apr 10, 2025	15.00	15.54	13.62	14.18	52,561	-0.94(-6.22%)
Apr 09, 2025	13.34	15.54	12.46	15.12	102,903	+1.53(+11.26%)
Apr 08, 2025	14.33	15.14	13.53	13.59	60,053	-0.29(-2.09%)
Apr 07, 2025	13.89	14.47	12.95	13.88	92,960	-0.73(-5.00%)
Apr 04, 2025	15.02	16.32	14.34	14.61	140,356	-2.02(-12.15%)
Apr 03, 2025	17.20	17.88	16.33	16.63	73,681	-1.69(-9.22%)
Apr 02, 2025	16.96	18.92	16.96	18.32	106,839	+1.30(+7.64%)