Lazard Equity Megatrends ETF (NQ:THMZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.59	31.70	31.43	31.69	3,501	+0.58(+1.86%)
Feb 05, 2026	31.32	31.40	31.07	31.11	11,666	-0.38(-1.21%)
Feb 04, 2026	31.53	31.58	31.39	31.49	8,069	-0.20(-0.64%)
Feb 03, 2026	31.89	31.89	31.55	31.70	3,251	-0.83(-2.55%)
Feb 02, 2026	32.45	32.58	32.45	32.53	7,751	+0.22(+0.67%)
Jan 30, 2026	32.53	32.53	32.27	32.31	3,939	-0.36(-1.12%)
Jan 29, 2026	32.67	32.67	32.67	32.67	411	-0.22(-0.67%)
Jan 28, 2026	32.84	32.94	32.84	32.90	2,568	-0.20(-0.61%)
Jan 27, 2026	33.05	33.15	33.05	33.10	9,188	+0.09(+0.28%)
Jan 26, 2026	32.95	33.09	32.93	33.01	57,901	+0.18(+0.56%)
Jan 23, 2026	32.87	32.87	32.82	32.82	423	-0.05(-0.16%)
Jan 22, 2026	32.90	32.91	32.85	32.88	3,749	+0.20(+0.61%)
Jan 21, 2026	32.58	32.78	32.35	32.68	5,645	+0.32(+1.00%)
Jan 20, 2026	32.57	32.72	32.34	32.35	15,833	-0.85(-2.56%)
Jan 16, 2026	33.28	33.31	33.14	33.20	14,788	-0.02(-0.06%)
Jan 15, 2026	33.45	33.45	33.22	33.22	6,470	+0.08(+0.24%)
Jan 14, 2026	33.24	33.24	32.99	33.15	10,541	-0.13(-0.40%)
Jan 13, 2026	33.54	33.54	33.19	33.28	13,336	-0.35(-1.03%)
Jan 12, 2026	33.55	33.65	33.55	33.62	2,798	+0.04(+0.12%)
Jan 09, 2026	33.46	33.62	33.39	33.58	3,952	+0.34(+1.02%)
Jan 08, 2026	33.33	33.37	33.21	33.24	14,622	-0.20(-0.59%)
Jan 07, 2026	33.54	33.57	33.44	33.44	4,850	-0.06(-0.17%)
Jan 06, 2026	33.45	33.50	33.39	33.50	584	+0.31(+0.94%)
Jan 05, 2026	33.11	33.25	33.11	33.19	9,016	+0.53(+1.63%)
Jan 02, 2026	32.92	32.92	32.59	32.66	1,994	-0.03(-0.08%)
Dec 31, 2025	32.81	32.83	32.69	32.69	2,916	-0.17(-0.52%)
Dec 30, 2025	32.91	32.98	32.83	32.86	13,668	-0.02(-0.05%)
Dec 29, 2025	32.78	32.91	32.78	32.87	2,805	-0.04(-0.13%)
Dec 26, 2025	32.88	32.91	32.88	32.91	206	+0.06(+0.18%)
Dec 24, 2025	32.81	32.97	32.81	32.86	6,183	+0.07(+0.21%)
Dec 23, 2025	32.66	32.86	32.66	32.79	3,341	+0.15(+0.46%)
Dec 22, 2025	32.63	32.65	32.61	32.64	602	+0.23(+0.70%)
Dec 19, 2025	32.47	32.51	32.41	32.41	6,164	+0.19(+0.58%)
Dec 18, 2025	32.26	32.35	32.20	32.23	6,737	+0.28(+0.89%)
Dec 17, 2025	32.38	32.39	31.94	31.94	2,404	-0.43(-1.34%)
Dec 16, 2025	32.38	32.45	32.29	32.37	4,446	-0.16(-0.51%)
Dec 15, 2025	32.66	32.66	32.54	32.54	1,507	-0.08(-0.25%)
Dec 12, 2025	33.00	33.07	32.58	32.62	3,494	-0.48(-1.46%)
Dec 11, 2025	32.99	33.11	32.99	33.11	1,682	+0.08(+0.26%)
Dec 10, 2025	32.75	33.12	32.72	33.02	2,127	+0.36(+1.12%)
Dec 09, 2025	32.72	32.76	32.66	32.66	5,338	-0.07(-0.21%)
Dec 08, 2025	32.99	32.99	32.69	32.72	3,038	-0.20(-0.62%)
Dec 05, 2025	36.13	36.13	32.93	32.93	2,417	+0.09(+0.26%)
Dec 04, 2025	32.96	32.96	32.79	32.84	9,174	+0.12(+0.38%)
Dec 03, 2025	32.52	32.72	32.52	32.72	1,516	+0.24(+0.75%)
Dec 02, 2025	32.50	32.53	32.47	32.47	536	+0.13(+0.39%)