Lazard Equity Megatrends ETF (NQ:THMZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	33.00	33.07	32.58	32.63	3,494	-0.48(-1.46%)
Dec 11, 2025	32.99	33.11	32.99	33.11	1,682	+0.08(+0.26%)
Dec 10, 2025	32.75	33.12	32.72	33.02	2,127	+0.37(+1.12%)
Dec 09, 2025	32.72	32.76	32.66	32.66	5,338	-0.07(-0.21%)
Dec 08, 2025	32.99	32.99	32.70	32.73	3,038	-0.20(-0.62%)
Dec 05, 2025	36.13	36.13	32.93	32.93	2,417	+0.09(+0.26%)
Dec 04, 2025	32.96	32.96	32.79	32.84	9,173	+0.12(+0.38%)
Dec 03, 2025	32.52	32.72	32.52	32.72	1,516	+0.24(+0.75%)
Dec 02, 2025	32.50	32.53	32.48	32.48	536	+0.13(+0.39%)
Dec 01, 2025	32.37	32.54	32.35	32.35	1,438	-0.08(-0.26%)
Nov 28, 2025	32.37	32.43	32.37	32.43	114	+0.14(+0.45%)
Nov 26, 2025	32.23	32.38	32.23	32.29	15,111	+0.16(+0.49%)
Nov 25, 2025	31.75	32.13	31.75	32.13	18,327	+0.46(+1.45%)
Nov 24, 2025	31.44	31.67	31.36	31.67	14,341	+0.41(+1.30%)
Nov 21, 2025	30.93	31.45	30.90	31.27	14,926	+0.49(+1.59%)
Nov 20, 2025	31.69	31.73	30.78	30.78	2,293	-0.52(-1.66%)
Nov 19, 2025	31.37	31.45	31.16	31.30	3,218	+0.13(+0.43%)
Nov 18, 2025	31.20	31.29	30.94	31.16	14,401	-0.30(-0.96%)
Nov 17, 2025	31.80	31.80	31.39	31.47	1,373	-0.48(-1.51%)
Nov 14, 2025	31.71	32.10	31.71	31.95	6,868	-0.04(-0.12%)
Nov 13, 2025	32.39	32.39	31.99	31.99	4,789	-0.56(-1.73%)
Nov 12, 2025	32.58	32.64	32.52	32.55	8,109	+0.06(+0.20%)
Nov 11, 2025	32.43	32.50	32.35	32.49	5,093	+0.13(+0.41%)
Nov 10, 2025	32.23	32.36	32.06	32.35	3,317	+0.44(+1.37%)
Nov 07, 2025	31.83	31.91	31.53	31.91	10,092	-0.17(-0.53%)
Nov 06, 2025	32.49	32.95	32.00	32.08	22,430	-0.48(-1.48%)
Nov 05, 2025	32.22	32.59	32.22	32.56	13,944	+0.21(+0.65%)
Nov 04, 2025	32.48	32.59	32.35	32.35	49,467	-0.41(-1.25%)
Nov 03, 2025	32.85	32.85	32.66	32.76	13,280	+0.03(+0.09%)
Oct 31, 2025	32.80	32.80	32.58	32.73	4,569	+0.15(+0.47%)
Oct 30, 2025	32.61	32.76	32.58	32.58	17,123	-0.26(-0.80%)
Oct 29, 2025	33.07	33.07	32.71	32.85	37,920	-0.25(-0.75%)
Oct 28, 2025	33.18	33.18	33.06	33.09	4,958	+0.01(+0.02%)
Oct 27, 2025	33.04	33.15	33.03	33.09	4,423	+0.24(+0.74%)
Oct 24, 2025	32.91	32.99	32.82	32.84	11,650	+0.29(+0.89%)
Oct 23, 2025	32.43	32.66	32.43	32.55	9,887	+0.25(+0.78%)
Oct 22, 2025	32.55	32.91	32.18	32.30	32,254	-0.17(-0.51%)
Oct 21, 2025	32.50	32.51	32.47	32.47	2,101	+0.05(+0.16%)
Oct 20, 2025	32.23	32.43	32.23	32.42	2,670	+0.42(+1.30%)
Oct 17, 2025	31.89	32.00	31.89	32.00	2,759	+0.12(+0.39%)
Oct 16, 2025	32.05	32.07	31.75	31.88	23,172	-0.07(-0.23%)
Oct 15, 2025	32.01	32.11	31.76	31.95	2,302	+0.20(+0.62%)
Oct 14, 2025	31.61	31.92	31.61	31.75	20,649	-0.13(-0.42%)
Oct 13, 2025	31.76	31.92	31.76	31.89	1,953	+0.57(+1.83%)
Oct 10, 2025	32.24	32.24	31.31	31.31	1,573	-0.89(-2.77%)
Oct 09, 2025	32.32	32.32	32.14	32.21	5,927	-0.14(-0.43%)
Oct 08, 2025	32.28	32.35	32.27	32.35	4,278	+0.26(+0.80%)
Oct 07, 2025	32.45	32.45	32.07	32.09	4,732	-0.41(-1.25%)
Oct 06, 2025	32.35	32.51	32.35	32.50	2,071	+0.31(+0.98%)
Oct 03, 2025	32.17	32.29	32.17	32.18	10,138	+0.09(+0.28%)
Oct 02, 2025	32.00	32.09	31.93	32.09	14,117	+0.17(+0.54%)