The GrowHub Limited - Class A Ordinary Shares (NQ:TGHL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.320	1.500	1.280	1.420	5,271,057	+0.08(+5.95%)
Oct 16, 2025	1.190	1.350	1.150	1.340	126,279	+0.16(+13.56%)
Oct 15, 2025	1.230	1.300	1.140	1.180	92,218	-0.04(-3.28%)
Oct 14, 2025	1.430	1.430	1.200	1.220	216,650	-0.20(-14.08%)
Oct 13, 2025	1.500	1.500	1.370	1.420	51,033	-0.20(-12.35%)
Oct 07, 2025				1.620	0	-0.05(-2.99%)
Oct 06, 2025				1.670	0	+0.02(+1.21%)
Oct 03, 2025				1.650	0	-0.02(-1.20%)