Token Cat Limited - American Depositary Shares (NQ:TC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.5700	0.5700	0.5700	0.5700	1,335	-0.01(-1.72%)
May 01, 2025	0.5975	0.5975	0.5500	0.5800	3,371	-0.02(-3.38%)
Apr 30, 2025	0.6100	0.6100	0.5900	0.6003	2,652	+0.01(+1.03%)
Apr 29, 2025	0.6400	0.6400	0.5942	0.5942	22,110	-0.06(-8.57%)
Apr 28, 2025	0.6400	0.6500	0.6000	0.6499	16,967	+0.05(+8.32%)
Apr 25, 2025	0.6206	0.6206	0.6000	0.6000	3,549	+0.01(+0.84%)
Apr 24, 2025	0.5750	0.6022	0.5750	0.5950	12,689	+0.02(+3.48%)
Apr 23, 2025	0.5501	0.5989	0.5501	0.5750	4,876	+0.01(+2.46%)
Apr 22, 2025	0.5300	0.5780	0.5300	0.5612	12,031	+0.03(+5.89%)
Apr 21, 2025	0.5355	0.5560	0.5155	0.5300	32,577	-0.03(-5.39%)
Apr 17, 2025	0.5600	0.5650	0.5160	0.5602	9,264	+0.01(+0.92%)
Apr 16, 2025	0.5155	0.5889	0.5155	0.5551	47,478	+0.01(+1.87%)
Apr 15, 2025	0.5751	0.5900	0.5409	0.5449	6,333	-0.07(-10.99%)
Apr 14, 2025	0.6120	0.6300	0.4600	0.6122	74,370	+0.02(+2.63%)
Apr 11, 2025	0.6400	0.6401	0.5965	0.5965	22,840	-0.04(-6.81%)
Apr 10, 2025	0.6681	0.6780	0.6400	0.6401	8,785	+0.00(+0.02%)
Apr 09, 2025	0.6500	0.7000	0.6200	0.6400	108,670	-0.07(-10.24%)
Apr 08, 2025	0.7000	0.7329	0.6700	0.7130	4,146	+0.04(+6.42%)
Apr 07, 2025	0.6174	0.7485	0.6173	0.6700	30,893	-0.03(-4.29%)
Apr 04, 2025	0.6070	0.7099	0.6070	0.7000	18,251	+0.02(+3.29%)
Apr 03, 2025	0.7000	0.7000	0.6777	0.6777	5,542	-0.02(-3.19%)
Apr 02, 2025	0.6800	0.7900	0.6800	0.7000	39,476	+0.03(+3.87%)
Apr 01, 2025	0.6739	0.7300	0.6739	0.6739	3,101	-0.00(-0.31%)
Mar 31, 2025	0.7100	0.7300	0.6330	0.6760	16,185	-0.05(-7.27%)
Mar 28, 2025	0.7203	0.7550	0.7100	0.7290	2,923	+0.00(+0.52%)
Mar 27, 2025	0.7300	0.7600	0.7150	0.7252	7,704	-0.01(-1.33%)
Mar 26, 2025	0.7500	0.7500	0.7150	0.7350	67,001	-0.02(-2.65%)
Mar 25, 2025	0.7699	0.7885	0.7500	0.7550	7,823	-0.02(-1.95%)
Mar 24, 2025	0.7900	0.7890	0.7500	0.7700	27,549	-0.01(-1.33%)
Mar 21, 2025	0.7750	0.8500	0.7600	0.7804	136,454	+0.03(+3.36%)
Mar 20, 2025	0.7900	0.8200	0.7500	0.7550	18,031	-0.03(-3.85%)
Mar 19, 2025	0.7808	0.7906	0.7770	0.7852	4,887	+0.01(+0.67%)
Mar 18, 2025	0.8100	0.8200	0.7800	0.7800	11,856	-0.02(-2.50%)
Mar 17, 2025	0.7700	0.8199	0.7700	0.8000	7,263	+0.03(+3.90%)
Mar 14, 2025	0.7600	0.7850	0.7600	0.7700	1,438	+0.00(+0.39%)
Mar 13, 2025	0.7604	0.7782	0.7500	0.7670	3,266	+0.01(+0.79%)
Mar 12, 2025	0.7970	0.7980	0.7500	0.7610	9,708	-0.00(-0.48%)
Mar 11, 2025	0.8251	0.8700	0.7512	0.7647	10,037	-0.02(-2.70%)
Mar 10, 2025	0.8600	0.8600	0.7858	0.7859	22,187	-0.05(-6.44%)
Mar 07, 2025	0.7800	0.8700	0.7800	0.8400	40,189	+0.04(+5.00%)
Mar 06, 2025	0.7800	0.8100	0.7800	0.8000	12,219	+0.02(+2.56%)
Mar 05, 2025	0.7500	0.8000	0.7500	0.7800	8,365	-0.00(-0.01%)
Mar 04, 2025	0.7895	0.8080	0.7200	0.7801	80,261	-0.07(-8.22%)