Trailblazer Merger Corporation I - Class A Common Stock (NQ:TBMC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	11.70	11.80	11.70	11.72	25,192	-0.02(-0.17%)
May 06, 2025	11.75	11.82	11.74	11.74	5,168	+0.03(+0.26%)
May 05, 2025	11.72	11.72	11.65	11.71	9,103	-0.04(-0.34%)
May 02, 2025	11.90	11.90	11.66	11.75	2,513	+0.05(+0.43%)
May 01, 2025	11.75	11.75	11.70	11.70	13,693	-0.05(-0.43%)
Apr 30, 2025	11.72	11.95	11.70	11.75	31,187	-0.20(-1.67%)
Apr 29, 2025	12.04	12.06	11.80	11.95	113,101	-0.04(-0.33%)
Apr 28, 2025	11.60	12.89	11.60	11.99	197,166	+0.47(+4.08%)
Apr 25, 2025	11.42	11.61	11.41	11.52	24,951	+0.12(+1.05%)
Apr 22, 2025				11.40	0	+0.05(+0.44%)
Apr 17, 2025				11.35	0	+0.00(+0.00%)
Apr 15, 2025				11.35	0	+0.07(+0.62%)
Apr 11, 2025				11.28	12	-0.05(-0.44%)
Apr 09, 2025				11.33	125	+0.02(+0.13%)
Apr 08, 2025	11.31	11.31	11.31	11.31	1,357	+0.05(+0.49%)
Apr 01, 2025				11.26	83	+0.01(+0.09%)
Mar 11, 2025				11.25	147	+0.00(+0.00%)