Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				3.230	0	-0.76(-19.05%)
Sep 26, 2024	4.860	5.080	3.120	3.990	25,859,696	+1.67(+71.98%)
Sep 25, 2024	2.750	2.750	2.180	2.320	3,119,031	-0.39(-14.39%)
Sep 24, 2024	3.560	3.560	2.710	2.710	196,553	-0.86(-24.09%)
Sep 23, 2024	2.990	3.820	2.960	3.570	600,421	+0.48(+15.53%)
Sep 20, 2024	2.960	3.180	2.610	3.090	702,950	+0.16(+5.46%)
Sep 19, 2024	4.130	5.170	2.340	2.930	53,700,144	+1.57(+115.44%)
Sep 18, 2024	1.430	1.450	1.330	1.360	832,524	-0.04(-2.86%)
Sep 17, 2024	1.550	1.620	1.270	1.400	116,146	-0.15(-9.68%)
Sep 16, 2024	1.550	1.680	1.480	1.550	45,904	-0.05(-3.13%)
Sep 13, 2024	1.550	1.740	1.550	1.600	239,985	-0.21(-11.60%)
Sep 12, 2024	1.650	2.050	1.630	1.810	475,982	+0.11(+6.47%)
Sep 11, 2024	1.650	1.700	1.450	1.700	245,627	-2.10(-55.26%)
Sep 10, 2024	3.810	3.976	3.780	3.800	59,038	-0.13(-3.31%)
Sep 09, 2024	3.955	4.080	3.810	3.930	15,485	+0.10(+2.61%)
Sep 06, 2024	4.180	4.180	3.760	3.830	13,303	-0.24(-5.90%)
Sep 05, 2024	3.623	4.070	3.575	4.070	37,322	+0.52(+14.65%)
Sep 04, 2024	3.460	3.652	3.380	3.550	38,796	+0.13(+3.80%)