Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.660	6.890	6.600	6.650	615,208	+0.15(+2.31%)
Feb 05, 2026	6.640	7.070	6.430	6.500	707,293	-0.21(-3.13%)
Feb 04, 2026	6.790	6.940	6.410	6.710	730,903	-0.04(-0.59%)
Feb 03, 2026	7.110	7.200	6.650	6.750	580,290	-0.29(-4.12%)
Feb 02, 2026	7.060	7.290	6.990	7.040	530,274	-0.04(-0.56%)
Jan 30, 2026	6.890	7.325	6.870	7.080	1,047,438	+0.08(+1.14%)
Jan 29, 2026	7.130	7.150	6.850	7.000	1,036,764	-0.17(-2.37%)
Jan 28, 2026	7.230	7.418	6.970	7.170	1,654,751	-0.10(-1.38%)
Jan 27, 2026	6.600	7.350	6.550	7.270	1,836,325	+0.60(+9.00%)
Jan 26, 2026	6.100	6.700	6.000	6.670	1,346,579	+0.48(+7.75%)
Jan 23, 2026	5.920	6.200	5.860	6.190	931,444	+0.28(+4.74%)
Jan 22, 2026	5.780	6.150	5.780	5.910	556,256	+0.14(+2.43%)
Jan 21, 2026	5.590	6.130	5.560	5.770	1,636,080	+0.17(+3.04%)
Jan 20, 2026	4.890	5.615	4.871	5.600	1,088,114	+0.59(+11.78%)
Jan 16, 2026	5.050	5.110	4.720	5.010	1,172,347	-0.03(-0.60%)
Jan 15, 2026	4.940	5.140	4.910	5.040	1,056,564	+0.10(+2.02%)
Jan 14, 2026	4.940	5.020	4.800	4.940	1,358,073	+0.02(+0.41%)
Jan 13, 2026	5.280	5.280	4.870	4.920	2,402,025	-0.32(-6.11%)
Jan 12, 2026	5.780	5.780	5.145	5.240	1,696,331	-0.51(-8.87%)
Jan 09, 2026	5.710	6.000	5.695	5.750	655,204	+0.14(+2.50%)
Jan 08, 2026	5.700	5.840	5.600	5.610	930,284	-0.08(-1.41%)
Jan 07, 2026	5.320	5.870	5.250	5.690	1,263,785	+0.57(+11.13%)
Jan 06, 2026	5.390	5.465	5.030	5.120	1,292,139	-0.27(-5.01%)
Jan 05, 2026	5.650	5.800	5.270	5.390	1,252,063	+0.01(+0.19%)
Jan 02, 2026	5.360	5.440	5.245	5.380	417,549	+0.05(+0.94%)
Dec 31, 2025	5.240	5.360	5.180	5.330	586,186	+0.08(+1.52%)
Dec 30, 2025	5.370	5.440	5.210	5.250	423,798	-0.11(-2.05%)
Dec 29, 2025	5.500	5.568	5.315	5.360	421,903	-0.19(-3.42%)
Dec 26, 2025	5.440	5.560	5.350	5.550	384,241	+0.06(+1.09%)
Dec 24, 2025	5.370	5.500	5.360	5.490	235,078	+0.12(+2.23%)
Dec 23, 2025	5.360	5.490	5.260	5.370	342,309	-0.04(-0.74%)
Dec 22, 2025	5.280	5.490	5.275	5.410	386,191	+0.14(+2.66%)
Dec 19, 2025	5.210	5.400	5.110	5.270	975,076	+0.09(+1.74%)
Dec 18, 2025	5.420	5.485	5.030	5.180	778,191	-0.17(-3.18%)
Dec 17, 2025	5.440	5.550	5.310	5.350	772,803	-0.07(-1.29%)
Dec 16, 2025	5.550	5.620	5.400	5.420	904,829	-0.08(-1.45%)
Dec 15, 2025	5.750	5.795	5.460	5.500	1,143,935	-0.20(-3.51%)
Dec 12, 2025	6.060	6.125	5.520	5.700	700,487	-0.31(-5.16%)
Dec 11, 2025	5.700	6.370	5.700	6.010	1,662,756	+0.27(+4.70%)
Dec 10, 2025	5.800	5.800	5.550	5.740	1,341,654	+0.00(+0.00%)
Dec 09, 2025	5.670	5.750	5.550	5.740	867,895	+0.02(+0.35%)
Dec 08, 2025	5.620	5.810	5.560	5.720	1,439,227	+0.14(+2.51%)
Dec 05, 2025	5.350	5.705	5.070	5.580	6,465,033	-1.29(-18.78%)
Dec 04, 2025	6.690	7.050	6.650	6.870	722,802	+0.07(+1.03%)
Dec 03, 2025	6.720	7.139	6.572	6.800	1,683,559	+0.58(+9.32%)
Dec 02, 2025	6.820	6.893	6.210	6.220	795,561	-0.52(-7.72%)