Tantech Holdings Ltd. - Common Shares (NQ:TANH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	1.910	1.964	1.900	1.930	66,757	+0.05(+2.57%)
Aug 20, 2025	1.900	1.925	1.882	1.882	11,532	-0.02(-0.97%)
Aug 19, 2025	1.820	1.900	1.780	1.900	46,899	+0.09(+4.97%)
Aug 18, 2025	1.850	1.850	1.790	1.810	9,389	-0.02(-1.15%)
Aug 15, 2025	1.910	1.959	1.805	1.831	18,323	-0.05(-2.66%)
Aug 14, 2025	1.840	1.940	1.840	1.881	14,864	+0.06(+3.35%)
Aug 13, 2025	1.860	1.940	1.770	1.820	34,233	-0.03(-1.62%)
Aug 12, 2025	1.860	1.970	1.850	1.850	13,373	-0.05(-2.63%)
Aug 11, 2025	1.850	1.990	1.790	1.900	69,233	+0.09(+4.97%)
Aug 08, 2025	1.780	1.810	1.755	1.810	3,795	+0.00(+0.00%)
Aug 07, 2025	1.850	1.850	1.720	1.810	20,672	-0.04(-2.16%)
Aug 06, 2025	1.920	1.940	1.850	1.850	11,726	-0.08(-4.15%)
Aug 05, 2025	1.980	1.990	1.915	1.930	3,483	-0.07(-3.48%)
Aug 04, 2025	1.950	2.019	1.950	2.000	7,299	+0.05(+2.54%)
Aug 01, 2025	2.010	2.030	1.940	1.950	113,270	-0.06(-2.99%)
Jul 31, 2025	2.060	2.230	1.971	2.010	196,646	-0.03(-1.47%)
Jul 30, 2025	2.040	2.110	2.020	2.040	20,641	-0.01(-0.49%)
Jul 29, 2025	2.150	2.150	2.030	2.050	45,274	-0.08(-3.75%)
Jul 28, 2025	2.020	2.130	1.980	2.130	36,634	+0.09(+4.41%)
Jul 25, 2025	2.040	2.050	2.030	2.040	7,592	-0.01(-0.49%)
Jul 24, 2025	2.120	2.120	2.000	2.050	31,603	-0.08(-3.76%)
Jul 23, 2025	2.090	2.190	2.010	2.130	145,407	+0.02(+0.95%)
Jul 22, 2025	1.910	2.130	1.870	2.110	213,236	+0.20(+10.49%)
Jul 21, 2025	1.870	1.942	1.820	1.910	97,907	+0.04(+2.12%)
Jul 18, 2025	1.950	1.990	1.850	1.870	100,004	-0.04(-2.09%)
Jul 17, 2025	1.900	2.000	1.870	1.910	72,932	+0.02(+1.06%)
Jul 16, 2025	1.870	1.910	1.870	1.890	11,673	+0.03(+1.61%)
Jul 15, 2025	1.970	2.000	1.810	1.860	111,183	+0.00(+0.00%)
Jul 14, 2025	1.990	2.110	1.810	1.860	196,194	-0.15(-7.65%)
Jul 11, 2025	2.020	2.149	1.975	2.014	144,658	-0.05(-2.23%)
Jul 10, 2025	1.970	2.100	1.970	2.060	18,430	+0.07(+3.52%)
Jul 09, 2025	1.990	2.130	1.940	1.990	80,866	+0.00(+0.00%)
Jul 08, 2025	2.010	2.030	1.940	1.990	26,611	+0.01(+0.30%)
Jul 07, 2025	2.010	2.110	1.980	1.984	25,287	-0.01(-0.30%)
Jul 03, 2025	2.020	2.035	1.970	1.990	12,832	+0.01(+0.51%)
Jul 02, 2025	2.059	2.140	1.960	1.980	221,946	-0.04(-2.22%)
Jul 01, 2025	2.110	2.110	2.007	2.025	17,113	+0.06(+3.32%)
Jun 30, 2025	1.980	2.030	1.960	1.960	13,499	-0.04(-2.00%)
Jun 27, 2025	2.040	2.110	2.000	2.000	13,344	-0.06(-2.91%)
Jun 26, 2025	2.010	2.110	1.990	2.060	17,195	+0.08(+4.25%)
Jun 25, 2025	2.020	2.140	1.950	1.976	100,357	-0.03(-1.69%)
Jun 24, 2025	2.020	2.129	2.010	2.010	17,265	-0.05(-2.43%)
Jun 23, 2025	2.060	2.150	2.050	2.060	17,958	+0.04(+1.98%)
Jun 20, 2025	2.030	2.130	2.020	2.020	20,023	-0.10(-4.72%)
Jun 18, 2025	2.084	2.170	2.055	2.120	15,969	+0.02(+0.95%)
Jun 17, 2025	2.090	2.120	2.015	2.100	15,978	+0.02(+0.72%)
Jun 16, 2025	1.990	2.150	1.990	2.085	21,703	+0.09(+4.77%)
Jun 13, 2025	2.200	2.200	1.930	1.990	60,036	-0.12(-5.69%)
Jun 12, 2025	2.170	2.208	2.100	2.110	29,440	-0.15(-6.64%)
Jun 11, 2025	2.100	2.260	2.080	2.260	34,192	+0.17(+8.13%)
Jun 10, 2025	2.210	2.210	2.090	2.090	22,094	-0.02(-0.95%)
Jun 09, 2025	2.110	2.210	2.080	2.110	34,711	-0.06(-2.76%)
Jun 06, 2025	2.090	2.180	2.030	2.170	87,303	+0.03(+1.40%)
Jun 05, 2025	2.110	2.180	2.110	2.140	33,337	-0.02(-0.93%)
Jun 04, 2025	2.030	2.170	2.030	2.160	33,113	+0.13(+6.40%)
Jun 03, 2025	2.120	2.170	2.030	2.030	34,363	-0.15(-6.88%)