Talkspace, Inc. - Warrant (NQ:TALKW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0186	0.0186	0.0157	0.0160	14,324	-0.00(-14.89%)
Feb 05, 2026	0.0180	0.0189	0.0158	0.0188	9,859	+0.00(+14.63%)
Feb 04, 2026	0.0157	0.0170	0.0157	0.0164	22,301	-0.00(-3.53%)
Feb 03, 2026	0.0170	0.0200	0.0157	0.0170	44,479	-0.00(-9.09%)
Feb 02, 2026	0.0249	0.0249	0.0175	0.0187	15,458	-0.00(-13.43%)
Jan 30, 2026	0.0225	0.0240	0.0175	0.0216	11,236	-0.00(-12.90%)
Jan 29, 2026	0.0279	0.0279	0.0157	0.0248	67,207	-0.00(-4.62%)
Jan 28, 2026	0.0298	0.0298	0.0249	0.0260	51,852	+0.00(+4.00%)
Jan 27, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jan 26, 2026	0.0250	0.0290	0.0250	0.0250	17,035	-0.00(-11.35%)
Jan 23, 2026	0.0280	0.0293	0.0280	0.0282	27,609	-0.00(-5.69%)
Jan 22, 2026	0.0279	0.0299	0.0262	0.0299	20,673	+0.00(+6.41%)
Jan 21, 2026	0.0289	0.0297	0.0226	0.0281	19,690	+0.00(+1.81%)
Jan 20, 2026	0.0272	0.0276	0.0272	0.0276	6,100	+0.00(+1.10%)
Jan 16, 2026	0.0290	0.0298	0.0273	0.0273	23,801	-0.00(-6.19%)
Jan 15, 2026	0.0286	0.0348	0.0285	0.0291	18,175	-0.01(-16.38%)
Jan 14, 2026	0.0379	0.0379	0.0272	0.0348	13,264	-0.00(-2.25%)
Jan 13, 2026	0.0399	0.0399	0.0341	0.0356	15,750	-0.00(-3.78%)
Jan 12, 2026	0.0327	0.0398	0.0280	0.0370	52,912	-0.00(-6.80%)
Jan 09, 2026	0.0343	0.0399	0.0275	0.0397	74,518	+0.01(+17.11%)
Jan 08, 2026	0.0371	0.0371	0.0302	0.0339	8,637	+0.00(+3.35%)
Jan 07, 2026	0.0397	0.0397	0.0225	0.0328	152,430	+0.00(+2.18%)
Jan 06, 2026	0.0175	0.0335	0.0175	0.0321	220,412	+0.01(+85.55%)
Jan 05, 2026	0.0196	0.0196	0.0173	0.0173	6,703	+0.00(+15.33%)
Jan 02, 2026	0.0127	0.0199	0.0127	0.0150	46,585	+0.00(+0.00%)
Dec 31, 2025	0.0297	0.0297	0.0136	0.0150	1,230,857	-0.01(-47.55%)
Dec 30, 2025	0.0324	0.0325	0.0237	0.0286	137,719	-0.01(-15.38%)
Dec 29, 2025	0.0310	0.0338	0.0310	0.0338	4,935	+0.00(+9.03%)
Dec 26, 2025	0.0335	0.0341	0.0310	0.0310	16,644	-0.00(-8.01%)
Dec 24, 2025	0.0350	0.0380	0.0311	0.0337	51,436	-0.00(-3.44%)
Dec 23, 2025	0.0281	0.0355	0.0280	0.0349	63,753	-0.00(-12.53%)
Dec 19, 2025				0.0399	20	-0.00(-3.86%)
Dec 18, 2025	0.0415	0.0415	0.0415	0.0415	1,000	+0.00(+8.07%)
Dec 17, 2025	0.0425	0.0449	0.0383	0.0384	14,092	-0.00(-9.65%)
Dec 16, 2025	0.0512	0.0512	0.0400	0.0425	23,211	-0.01(-17.32%)
Dec 12, 2025				0.0514	963	+0.01(+12.47%)
Dec 11, 2025	0.0388	0.0598	0.0382	0.0457	43,041	+0.00(+10.12%)
Dec 10, 2025	0.0390	0.0415	0.0389	0.0415	4,500	-0.00(-6.95%)
Dec 09, 2025	0.0388	0.0458	0.0388	0.0446	28,052	-0.00(-2.83%)
Dec 08, 2025	0.0412	0.0459	0.0396	0.0459	3,411	-0.00(-7.46%)
Dec 05, 2025	0.0505	0.0505	0.0454	0.0496	8,265	+0.01(+15.35%)
Dec 04, 2025	0.0412	0.0467	0.0412	0.0430	20,517	-0.00(-1.38%)
Dec 03, 2025	0.0455	0.0526	0.0436	0.0436	12,005	-0.00(-4.60%)
Dec 02, 2025	0.0457	0.0457	0.0457	0.0457	1,518	-0.00(-0.44%)