Stock Yards Bancorp, Inc. - Common Stock (NQ:SYBT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	73.99	76.33	73.51	75.85	111,939	+2.41(+3.28%)
May 07, 2025	73.55	74.12	73.00	73.44	126,246	+0.36(+0.49%)
May 06, 2025	72.57	74.06	70.82	73.08	104,180	-0.45(-0.61%)
May 05, 2025	73.84	74.42	72.49	73.53	90,468	-0.88(-1.18%)
May 02, 2025	74.34	75.00	73.29	74.41	90,663	+1.08(+1.47%)
May 01, 2025	73.00	74.06	71.98	73.33	97,950	+0.54(+0.74%)
Apr 30, 2025	72.80	73.49	72.00	72.79	125,170	-1.02(-1.38%)
Apr 29, 2025	73.57	74.61	73.23	73.81	83,855	-0.38(-0.51%)
Apr 28, 2025	74.99	75.25	73.00	74.19	121,014	-0.48(-0.64%)
Apr 25, 2025	75.55	76.00	73.92	74.67	187,741	-2.06(-2.68%)
Apr 24, 2025	75.00	76.78	73.19	76.73	176,045	+1.34(+1.78%)
Apr 23, 2025	72.83	75.73	72.83	75.39	199,725	+4.01(+5.62%)
Apr 22, 2025	68.60	71.70	68.56	71.38	194,080	+3.30(+4.85%)
Apr 21, 2025	66.67	68.27	66.24	68.08	115,589	+0.64(+0.95%)
Apr 17, 2025	67.04	68.80	67.04	67.44	103,699	+0.39(+0.58%)
Apr 16, 2025	66.50	67.24	65.75	67.05	100,618	+0.63(+0.95%)
Apr 15, 2025	65.01	66.93	65.01	66.42	96,041	+1.54(+2.37%)
Apr 14, 2025	64.27	65.61	63.01	64.88	89,844	+0.95(+1.49%)
Apr 11, 2025	63.72	65.94	62.73	63.92	100,573	-0.02(-0.02%)
Apr 10, 2025	65.77	66.41	62.36	63.94	130,958	-3.37(-5.01%)
Apr 09, 2025	63.20	68.52	62.00	67.31	117,218	+3.54(+5.55%)
Apr 08, 2025	66.08	66.08	62.33	63.77	96,035	-0.08(-0.13%)
Apr 07, 2025	61.50	65.03	60.75	63.85	104,868	+0.90(+1.43%)
Apr 04, 2025	62.60	63.94	61.18	62.95	67,495	-1.90(-2.93%)
Apr 03, 2025	66.01	66.22	64.64	64.85	179,794	-4.27(-6.18%)
Apr 02, 2025	68.24	69.53	68.18	69.12	118,763	+0.18(+0.26%)
Apr 01, 2025	68.70	69.68	68.08	68.94	148,599	-0.12(-0.17%)
Mar 31, 2025	68.35	69.52	67.60	69.06	193,877	+0.63(+0.92%)
Mar 28, 2025	69.75	69.75	67.94	68.43	81,548	-1.41(-2.02%)
Mar 27, 2025	70.16	71.70	69.78	69.84	95,602	-0.26(-0.37%)
Mar 26, 2025	69.55	71.23	69.52	70.10	81,753	+0.08(+0.11%)
Mar 25, 2025	70.75	70.75	69.61	70.02	88,140	-0.64(-0.91%)
Mar 24, 2025	70.00	70.98	68.77	70.66	97,990	+1.59(+2.30%)
Mar 21, 2025	68.54	69.10	67.83	69.07	217,360	+0.27(+0.39%)
Mar 20, 2025	69.05	69.63	68.55	68.80	69,445	-0.75(-1.08%)
Mar 19, 2025	69.85	70.76	68.91	69.55	102,415	-0.14(-0.20%)
Mar 18, 2025	68.66	69.76	68.53	69.69	75,292	+0.57(+0.82%)
Mar 17, 2025	68.23	69.39	68.14	69.12	100,662	+0.89(+1.30%)
Mar 14, 2025	67.29	68.32	67.12	68.23	78,010	+1.33(+1.99%)
Mar 13, 2025	67.64	68.20	66.78	66.90	46,096	-0.52(-0.77%)
Mar 12, 2025	67.42	68.18	66.37	67.41	90,850	+0.51(+0.76%)
Mar 11, 2025	67.21	67.94	66.17	66.91	105,633	+0.13(+0.19%)
Mar 10, 2025	68.04	68.71	66.36	66.78	92,633	-2.21(-3.20%)
Mar 07, 2025	69.23	69.45	67.78	68.99	56,304	-0.06(-0.09%)
Mar 06, 2025	68.91	69.19	67.52	69.05	83,980	-0.84(-1.20%)
Mar 05, 2025	70.55	71.18	69.06	69.88	70,957	-0.66(-0.93%)
Mar 04, 2025	72.52	72.52	70.33	70.54	84,605	-2.81(-3.83%)