Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	6.550	6.560	6.310	6.470	336,966	-0.15(-2.27%)
Oct 28, 2024	6.660	6.770	6.600	6.620	483,255	+0.10(+1.53%)
Oct 25, 2024	6.680	6.691	6.510	6.520	265,153	-0.07(-1.06%)
Oct 24, 2024	6.640	6.760	6.560	6.590	286,810	-0.02(-0.30%)
Oct 23, 2024	6.710	6.830	6.140	6.610	761,011	-0.16(-2.36%)
Oct 22, 2024	6.950	6.970	6.740	6.770	538,229	-0.16(-2.31%)
Oct 21, 2024	7.100	7.180	6.920	6.930	604,098	-0.24(-3.35%)
Oct 18, 2024	7.140	7.270	7.050	7.170	586,208	+0.07(+0.99%)
Oct 17, 2024	7.140	7.330	7.020	7.100	762,754	-0.02(-0.28%)
Oct 16, 2024	7.080	7.150	6.952	7.120	696,398	+0.11(+1.57%)
Oct 15, 2024	6.920	7.150	6.830	7.010	591,771	+0.03(+0.43%)
Oct 14, 2024	6.940	7.019	6.830	6.980	447,988	+0.03(+0.43%)
Oct 11, 2024	6.760	6.960	6.700	6.950	332,213	+0.11(+1.61%)
Oct 10, 2024	6.810	7.127	6.760	6.840	658,778	-0.04(-0.58%)
Oct 09, 2024	6.790	6.910	6.700	6.880	331,453	+0.10(+1.47%)
Oct 08, 2024	6.480	6.810	6.480	6.780	464,348	+0.29(+4.47%)
Oct 07, 2024	6.650	6.700	6.410	6.490	376,526	-0.15(-2.26%)
Oct 04, 2024	6.650	6.760	6.470	6.640	443,473	+0.12(+1.84%)
Oct 03, 2024	6.600	6.640	6.370	6.520	307,754	-0.12(-1.81%)
Oct 02, 2024	6.540	6.700	6.530	6.640	266,747	-0.02(-0.30%)
Oct 01, 2024	6.780	6.880	6.570	6.660	434,114	-0.14(-2.06%)
Sep 30, 2024	6.710	6.930	6.652	6.800	1,117,990	+0.06(+0.89%)
Sep 27, 2024	6.640	6.890	6.595	6.740	254,305	+0.15(+2.28%)
Sep 26, 2024	6.650	6.870	6.580	6.590	341,511	+0.08(+1.23%)
Sep 25, 2024	6.600	6.600	6.321	6.510	479,050	-0.09(-1.36%)
Sep 24, 2024	6.600	6.928	6.430	6.600	710,585	+0.17(+2.64%)
Sep 23, 2024	6.440	6.445	6.140	6.430	478,004	+0.01(+0.16%)
Sep 20, 2024	6.290	6.495	6.180	6.420	623,227	+0.06(+0.94%)
Sep 19, 2024	6.730	6.730	6.300	6.360	435,175	-0.08(-1.24%)
Sep 18, 2024	6.620	6.730	6.440	6.440	670,357	-0.23(-3.45%)
Sep 17, 2024	6.480	6.830	6.450	6.670	739,212	+0.24(+3.73%)
Sep 16, 2024	6.370	6.793	6.345	6.430	738,356	+0.18(+2.88%)
Sep 13, 2024	6.280	6.390	6.100	6.250	382,890	+0.08(+1.30%)
Sep 12, 2024	6.180	6.290	6.080	6.170	383,330	+0.08(+1.31%)
Sep 11, 2024	5.940	6.130	5.790	6.090	356,977	+0.08(+1.33%)
Sep 10, 2024	5.760	6.115	5.760	6.010	480,660	+0.23(+3.98%)
Sep 09, 2024	5.640	5.950	5.600	5.780	348,755	+0.13(+2.30%)
Sep 06, 2024	5.730	5.850	5.510	5.650	339,815	-0.10(-1.74%)
Sep 05, 2024	5.770	5.845	5.630	5.750	263,592	+0.03(+0.52%)
Sep 04, 2024	5.850	5.880	5.621	5.720	596,450	-0.19(-3.21%)
Sep 03, 2024	6.250	6.250	5.860	5.910	449,526	-0.34(-5.44%)
Aug 30, 2024	6.250	6.370	6.040	6.250	374,079	+0.02(+0.32%)
Aug 29, 2024	6.150	6.330	5.980	6.230	479,354	+0.17(+2.81%)
Aug 28, 2024	6.180	6.180	5.912	6.060	325,816	-0.09(-1.46%)
Aug 27, 2024	6.350	6.396	6.050	6.150	449,175	-0.29(-4.50%)
Aug 26, 2024	6.450	6.675	6.260	6.440	719,001	-0.06(-0.92%)
Aug 23, 2024	5.850	6.520	5.810	6.500	905,356	+0.72(+12.46%)
Aug 22, 2024	5.960	6.000	5.625	5.780	467,568	-0.10(-1.70%)
Aug 21, 2024	5.980	6.168	5.780	5.880	468,829	+0.02(+0.34%)
Aug 20, 2024	5.940	6.025	5.755	5.860	548,490	-0.10(-1.68%)
Aug 19, 2024	6.240	6.340	5.880	5.960	550,577	-0.28(-4.49%)
Aug 16, 2024	5.970	6.250	5.730	6.240	767,038	+0.31(+5.23%)
Aug 15, 2024	5.690	6.150	5.680	5.930	1,014,676	+0.38(+6.85%)
Aug 14, 2024	5.500	5.650	5.290	5.550	1,101,614	+0.05(+0.91%)
Aug 13, 2024	5.490	5.730	5.400	5.500	1,077,375	+0.09(+1.66%)
Aug 12, 2024	5.370	5.440	5.170	5.410	791,372	+0.11(+2.08%)
Aug 09, 2024	5.080	5.380	4.900	5.300	1,086,217	+0.25(+4.95%)
Aug 08, 2024	4.650	5.170	4.410	5.050	2,660,938	+0.65(+14.77%)
Aug 07, 2024	3.980	4.870	3.849	4.400	12,244,381	+1.29(+41.48%)
Aug 06, 2024	3.250	3.310	3.080	3.110	316,636	-0.12(-3.86%)
Aug 05, 2024	3.220	3.440	3.165	3.235	359,321	-0.26(-7.31%)
Aug 02, 2024	3.280	3.550	3.140	3.490	350,669	-0.02(-0.71%)