Star Equity Hldgs Inc Pr (NQ: STRRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.941	9.981	9.941	9.981	1,403	+0.03(+0.31%)
Aug 21, 2024				9.950	41	-0.13(-1.29%)
Aug 20, 2024	9.704	10.17	9.704	10.08	5,417	+0.23(+2.34%)
Aug 16, 2024				9.850	4	+0.00(+0.00%)
Aug 15, 2024	9.800	9.850	9.600	9.850	3,046	+0.04(+0.41%)
Aug 14, 2024	9.800	9.830	9.800	9.810	5,738	+0.06(+0.61%)
Aug 12, 2024				9.750	198	-0.67(-6.43%)
Aug 07, 2024				10.42	97	+0.48(+4.82%)
Aug 06, 2024	9.990	9.990	9.941	9.941	3,902	+0.39(+4.09%)
Aug 05, 2024	10.06	10.11	9.500	9.550	9,872	-0.50(-5.02%)
Aug 02, 2024	10.05	10.05	10.05	10.05	325	+0.00(+0.05%)
Aug 01, 2024	10.56	10.56	10.05	10.05	862	-0.04(-0.35%)
Jul 31, 2024	10.08	10.10	10.06	10.09	3,052	-0.22(-2.13%)
Jul 30, 2024	10.32	10.33	10.28	10.30	978	-0.27(-2.51%)
Jul 29, 2024	10.63	10.63	10.55	10.57	2,608	-0.04(-0.42%)
Jul 26, 2024	10.75	10.75	10.10	10.62	3,395	-0.62(-5.56%)
Jul 25, 2024	10.36	11.45	10.35	11.24	18,506	+0.89(+8.60%)
Jul 24, 2024	10.47	10.47	10.35	10.35	1,795	+0.09(+0.88%)
Jul 23, 2024	11.00	11.27	10.26	10.26	4,598	-0.89(-7.98%)
Jul 22, 2024	10.70	12.00	10.06	11.15	25,009	+1.25(+12.63%)
Jul 18, 2024				9.900	129	+0.15(+1.54%)
Jul 17, 2024	9.260	9.900	9.260	9.750	2,705	-0.25(-2.50%)
Jul 16, 2024	9.770	10.00	9.645	10.00	2,545	+0.38(+3.90%)
Jul 15, 2024	10.19	10.19	9.625	9.625	493	-0.61(-5.91%)
Jul 12, 2024	9.840	10.24	9.840	10.23	14,007	+0.39(+3.96%)
Jul 11, 2024	9.550	9.850	9.550	9.840	1,688	+0.17(+1.76%)
Jul 10, 2024	9.210	9.670	9.204	9.670	2,061	+0.38(+4.09%)
Jul 09, 2024	9.430	9.591	9.290	9.290	1,546	-0.56(-5.69%)
Jul 08, 2024	10.05	10.05	9.850	9.850	390	+0.22(+2.28%)
Jul 05, 2024	10.33	10.33	9.060	9.630	6,459	-0.32(-3.22%)
Jul 03, 2024	10.10	10.10	9.950	9.950	977	-0.21(-2.12%)
Jul 02, 2024	10.27	10.27	10.00	10.16	1,297	+0.21(+2.16%)
Jul 01, 2024	10.17	10.17	9.920	9.950	1,504	-0.70(-6.57%)
Jun 28, 2024	9.700	11.40	9.700	10.65	18,771	+0.70(+7.04%)
Jun 27, 2024	9.500	9.960	9.500	9.950	1,928	+0.47(+4.96%)
Jun 26, 2024	9.500	9.600	9.480	9.480	5,070	-0.02(-0.21%)
Jun 25, 2024	9.500	9.500	9.500	9.500	840	-0.10(-1.04%)
Jun 24, 2024	9.400	9.870	9.390	9.600	13,079	+0.26(+2.78%)
Jun 20, 2024				9.340	134	+0.32(+3.55%)
Jun 18, 2024	9.000	9.020	8.990	9.020	701	-0.01(-0.12%)
Jun 17, 2024	9.001	9.321	8.960	9.031	5,578	-0.01(-0.10%)
Jun 14, 2024	8.980	9.150	8.963	9.040	1,081	-0.31(-3.32%)
Jun 13, 2024	9.600	9.600	8.850	9.350	5,630	-0.27(-2.85%)
Jun 12, 2024	9.624	9.624	9.624	9.624	958	+0.02(+0.25%)
Jun 11, 2024	9.680	9.690	9.600	9.600	5,087	+0.25(+2.67%)
Jun 06, 2024				9.350	102	-0.14(-1.48%)