STAK Inc. - Class A Ordinary Shares (NQ:STAK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3011	0.3400	0.2906	0.3089	51,501	+0.02(+6.52%)
Feb 05, 2026	0.3361	0.3362	0.2900	0.2900	66,697	-0.04(-12.65%)
Feb 04, 2026	0.3602	0.3811	0.3311	0.3320	36,692	-0.05(-12.70%)
Feb 03, 2026	0.4240	0.4240	0.3802	0.3803	20,323	-0.03(-6.67%)
Feb 02, 2026	0.4400	0.4403	0.4000	0.4075	47,996	+0.00(+1.19%)
Jan 30, 2026	0.3968	0.4300	0.3635	0.4027	135,098	-0.01(-1.66%)
Jan 29, 2026	0.4069	0.4250	0.3785	0.4095	61,835	+0.00(+0.61%)
Jan 28, 2026	0.3500	0.4300	0.3400	0.4070	102,918	+0.06(+16.29%)
Jan 27, 2026	0.3800	0.3800	0.3500	0.3500	36,601	-0.01(-2.72%)
Jan 26, 2026	0.3800	0.3950	0.3598	0.3598	46,944	-0.00(-1.02%)
Jan 23, 2026	0.3880	0.3880	0.3502	0.3635	12,344	-0.01(-3.53%)
Jan 22, 2026	0.3558	0.3792	0.3518	0.3768	42,490	+0.01(+1.84%)
Jan 21, 2026	0.3500	0.3790	0.3468	0.3700	34,223	+0.01(+3.04%)
Jan 20, 2026	0.3800	0.3849	0.3501	0.3591	49,398	-0.04(-10.00%)
Jan 16, 2026	0.3900	0.3991	0.3722	0.3990	172,141	+0.01(+2.26%)
Jan 15, 2026	0.3701	0.3999	0.3701	0.3902	10,903	-0.01(-2.43%)
Jan 14, 2026	0.3800	0.4150	0.3586	0.3999	33,089	+0.01(+2.80%)
Jan 13, 2026	0.4212	0.4212	0.3103	0.3890	62,911	-0.04(-9.66%)
Jan 12, 2026	0.4460	0.4469	0.4000	0.4306	31,174	+0.01(+2.48%)
Jan 09, 2026	0.4200	0.4301	0.4189	0.4202	11,516	+0.00(+0.31%)
Jan 08, 2026	0.4399	0.4447	0.4012	0.4189	24,606	-0.02(-4.80%)
Jan 07, 2026	0.4100	0.4400	0.4100	0.4400	28,062	+0.04(+9.73%)
Jan 06, 2026	0.4034	0.4160	0.4009	0.4010	15,984	-0.01(-3.61%)
Jan 05, 2026	0.4240	0.4240	0.4001	0.4160	34,475	+0.02(+5.32%)
Jan 02, 2026	0.4060	0.4300	0.3950	0.3950	14,068	-0.00(-0.98%)
Dec 31, 2025	0.3800	0.4100	0.3610	0.3989	43,178	+0.02(+6.37%)
Dec 30, 2025	0.3600	0.4037	0.3400	0.3750	155,955	+0.01(+2.54%)
Dec 29, 2025	0.3496	0.3833	0.3496	0.3657	39,954	-0.02(-4.02%)
Dec 26, 2025	0.3940	0.4007	0.3541	0.3810	42,948	-0.01(-3.57%)
Dec 24, 2025	0.4100	0.4100	0.3400	0.3951	116,239	-0.01(-2.92%)
Dec 23, 2025	0.3501	0.4199	0.3402	0.4070	178,096	+0.07(+19.67%)
Dec 22, 2025	0.3707	0.3800	0.3400	0.3401	132,449	-0.04(-10.66%)
Dec 19, 2025	0.3687	0.3950	0.3600	0.3807	27,914	+0.01(+3.25%)
Dec 18, 2025	0.3923	0.4000	0.3651	0.3687	50,135	-0.03(-7.82%)
Dec 17, 2025	0.4211	0.4211	0.3000	0.4000	60,814	-0.05(-12.07%)
Dec 16, 2025	0.4071	0.4550	0.4071	0.4549	64,663	-0.00(-1.02%)
Dec 15, 2025	0.4160	0.4599	0.4000	0.4596	28,029	-0.01(-3.10%)
Dec 12, 2025	0.4484	0.4743	0.4150	0.4743	39,798	+0.02(+3.51%)
Dec 11, 2025	0.4673	0.4673	0.4285	0.4582	27,828	-0.00(-0.82%)
Dec 10, 2025	0.4179	0.4626	0.4119	0.4620	30,847	+0.05(+11.38%)
Dec 09, 2025	0.4306	0.4311	0.4119	0.4148	42,772	-0.02(-3.80%)
Dec 08, 2025	0.4700	0.4710	0.4200	0.4312	65,646	-0.04(-8.45%)
Dec 05, 2025	0.4400	0.4784	0.4400	0.4710	31,839	+0.01(+2.39%)
Dec 04, 2025	0.4600	0.4600	0.4400	0.4600	46,653	+0.00(+0.72%)
Dec 03, 2025	0.4651	0.4675	0.4500	0.4567	31,359	-0.01(-1.81%)
Dec 02, 2025	0.4800	0.4800	0.4600	0.4651	10,069	-0.01(-2.94%)