Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 13.21 13.21 12.25 12.39 88,686 -0.95(-7.08%)
Dec 04, 2024 13.39 13.43 13.22 13.34 24,622 -0.05(-0.37%)
Dec 03, 2024 13.31 13.75 13.14 13.39 54,925 +0.14(+1.06%)
Dec 02, 2024 13.08 13.33 12.10 13.25 71,518 +0.27(+2.08%)
Nov 29, 2024 13.51 13.69 12.83 12.98 42,589 -0.46(-3.42%)
Nov 27, 2024 13.73 13.80 12.99 13.44 53,481 -0.13(-0.96%)
Nov 26, 2024 12.90 13.66 12.73 13.57 61,758 +0.49(+3.75%)
Nov 25, 2024 12.58 13.14 12.45 13.08 61,609 +0.72(+5.83%)
Nov 22, 2024 11.87 12.68 11.87 12.36 49,958 +0.62(+5.28%)
Nov 21, 2024 11.63 12.04 11.47 11.74 26,988 +0.28(+2.44%)
Nov 20, 2024 11.55 11.55 11.15 11.46 21,385 -0.30(-2.55%)
Nov 19, 2024 11.54 11.84 11.47 11.76 40,514 +0.04(+0.34%)
Nov 18, 2024 11.43 11.81 11.35 11.72 46,916 +0.29(+2.54%)
Nov 15, 2024 11.56 11.79 11.14 11.43 60,736 -0.09(-0.78%)
Nov 14, 2024 11.12 11.60 10.99 11.52 55,927 +0.33(+2.95%)
Nov 13, 2024 12.50 12.50 11.00 11.19 161,210 -0.89(-7.37%)
Nov 12, 2024 12.57 12.82 11.91 12.08 97,054 -0.41(-3.28%)
Nov 11, 2024 11.74 12.75 11.74 12.49 92,844 +0.91(+7.86%)
Nov 08, 2024 11.34 11.75 11.31 11.58 66,414 +0.20(+1.76%)
Nov 07, 2024 11.53 11.53 11.17 11.38 36,939 -0.11(-0.96%)
Nov 06, 2024 10.59 11.79 10.59 11.49 85,895 +1.32(+12.98%)
Nov 05, 2024 9.900 10.25 9.900 10.17 98,684 +0.33(+3.35%)
Nov 04, 2024 9.920 9.996 9.329 9.840 124,966 -0.08(-0.81%)
Nov 01, 2024 10.63 10.63 9.700 9.920 114,077 -0.67(-6.33%)
Oct 31, 2024 10.92 11.19 10.59 10.59 67,622 -0.39(-3.55%)
Oct 30, 2024 11.12 11.26 10.95 10.98 166,180 -0.26(-2.31%)
Oct 29, 2024 11.37 11.56 11.15 11.24 36,947 -0.26(-2.26%)
Oct 28, 2024 11.26 11.77 11.26 11.50 35,886 +0.41(+3.70%)
Oct 25, 2024 11.56 11.59 11.04 11.09 61,713 -0.48(-4.15%)
Oct 24, 2024 11.48 11.77 11.32 11.57 48,408 +0.14(+1.22%)
Oct 23, 2024 11.51 11.51 11.15 11.43 17,319 -0.13(-1.12%)
Oct 22, 2024 11.32 11.77 11.22 11.56 33,709 +0.11(+0.96%)
Oct 21, 2024 11.86 11.98 11.31 11.45 28,130 -0.34(-2.88%)
Oct 18, 2024 11.70 11.98 11.57 11.79 30,492 +0.11(+0.94%)
Oct 17, 2024 11.92 11.92 11.28 11.68 34,382 -0.20(-1.68%)
Oct 16, 2024 11.80 12.03 11.58 11.88 17,796 +0.20(+1.71%)
Oct 15, 2024 11.51 11.99 11.51 11.68 14,674 +0.22(+1.92%)
Oct 14, 2024 11.27 11.51 11.06 11.46 76,077 +0.12(+1.06%)
Oct 11, 2024 11.75 11.75 11.21 11.34 49,089 -0.04(-0.35%)
Oct 10, 2024 11.15 11.54 11.03 11.38 43,056 +0.13(+1.16%)
Oct 09, 2024 10.98 11.67 10.98 11.25 46,877 +0.26(+2.37%)
Oct 08, 2024 11.33 11.33 10.86 10.99 34,043 -0.41(-3.60%)
Oct 07, 2024 11.39 11.69 11.23 11.40 20,669 -0.10(-0.87%)
Oct 04, 2024 12.26 12.43 11.50 11.50 33,361 -0.52(-4.33%)
Oct 03, 2024 10.78 12.16 10.78 12.02 71,906 +1.13(+10.38%)
Oct 02, 2024 11.14 11.24 10.88 10.89 144,001 -0.29(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.