SuRo Capital Corp. - 6.00% Notes due 2026 (NQ:SSSSL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				25.08	140	+0.12(+0.48%)
Feb 04, 2026	25.01	25.09	24.96	24.96	2,391	-0.00(-0.00%)
Feb 03, 2026	25.02	25.08	24.96	24.96	4,864	-0.04(-0.16%)
Feb 02, 2026	25.02	25.02	25.00	25.00	247	+0.05(+0.20%)
Jan 30, 2026	24.96	24.96	24.95	24.95	425	-0.02(-0.08%)
Jan 29, 2026	24.95	25.02	24.89	24.97	9,898	+0.01(+0.04%)
Jan 28, 2026	25.00	25.00	24.96	24.96	2,046	-0.04(-0.15%)
Jan 27, 2026	24.98	25.00	24.98	25.00	740	+0.01(+0.03%)
Jan 26, 2026	24.98	25.03	24.98	24.99	2,145	+0.04(+0.16%)
Jan 23, 2026	24.99	25.02	24.93	24.95	18,355	-0.09(-0.34%)
Jan 22, 2026	25.04	25.04	25.04	25.04	445	-0.07(-0.26%)
Jan 20, 2026				25.10	101	+0.15(+0.60%)
Jan 15, 2026				24.95	39	-0.08(-0.32%)
Jan 12, 2026				25.03	64	+0.00(+0.00%)
Jan 09, 2026	25.00	25.06	25.00	25.03	3,885	+0.00(+0.01%)
Jan 07, 2026				25.03	113	+0.01(+0.03%)
Jan 06, 2026	25.00	25.02	24.97	25.02	8,443	+0.02(+0.08%)
Jan 05, 2026	25.02	25.04	24.97	25.00	6,854	+0.00(+0.00%)
Jan 02, 2026	24.89	25.02	24.89	25.00	1,169	+0.00(+0.00%)
Dec 31, 2025	24.90	25.00	24.88	25.00	3,165	+0.02(+0.08%)
Dec 30, 2025	24.90	24.98	24.90	24.98	2,568	+0.06(+0.23%)
Dec 29, 2025	24.91	24.99	24.91	24.92	1,908	-0.02(-0.08%)
Dec 26, 2025	24.94	24.94	24.89	24.94	11,701	+0.09(+0.36%)
Dec 24, 2025	24.85	24.85	24.85	24.85	318	-0.08(-0.30%)
Dec 23, 2025	25.00	25.00	24.93	24.93	383	+0.03(+0.10%)
Dec 22, 2025	24.89	24.90	24.89	24.90	240	+0.00(+0.00%)
Dec 18, 2025				24.90	125	+0.00(+0.00%)
Dec 17, 2025	24.93	24.93	24.90	24.90	16,755	-0.00(-0.00%)
Dec 16, 2025	24.78	24.92	24.78	24.90	153,432	+0.15(+0.61%)
Dec 15, 2025	24.74	24.80	24.71	24.75	11,123	+0.09(+0.34%)
Dec 12, 2025	24.59	24.67	24.58	24.66	9,136	+0.07(+0.28%)
Dec 11, 2025	24.61	24.68	24.58	24.60	5,834	+0.01(+0.03%)
Dec 10, 2025	24.70	24.70	24.59	24.59	7,762	-0.10(-0.39%)
Dec 09, 2025	24.68	24.68	24.63	24.68	2,819	+0.06(+0.24%)
Dec 08, 2025	24.66	24.66	24.61	24.63	5,171	-0.06(-0.25%)
Dec 05, 2025	24.67	24.69	24.65	24.69	14,504	+0.01(+0.05%)
Dec 04, 2025	24.66	24.72	24.55	24.67	10,410	+0.03(+0.12%)
Dec 03, 2025	24.65	24.66	24.54	24.65	11,292	+0.00(+0.00%)
Dec 02, 2025	24.63	24.69	24.60	24.65	24,269	+0.04(+0.16%)