Strata Skin Scien (NQ: SSKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.970	3.040	2.900	3.030	8,775	+0.09(+3.06%)
Nov 01, 2024	2.960	3.020	2.820	2.940	17,937	-0.14(-4.55%)
Oct 31, 2024	3.180	3.270	2.932	3.080	22,537	-0.05(-1.60%)
Oct 30, 2024	3.120	3.300	3.120	3.130	5,600	-0.04(-1.42%)
Oct 29, 2024	3.175	3.175	3.175	3.175	899	+0.04(+1.31%)
Oct 28, 2024	3.198	3.270	3.100	3.134	14,043	+0.01(+0.45%)
Oct 25, 2024	3.162	3.165	3.090	3.120	1,922	+0.00(+0.00%)
Oct 24, 2024	3.089	3.294	3.089	3.120	16,269	+0.10(+3.31%)
Oct 23, 2024	3.020	3.020	3.000	3.020	1,026	+0.01(+0.33%)
Oct 22, 2024	3.020	3.079	3.000	3.010	861	-0.07(-2.27%)
Oct 21, 2024	2.990	3.080	2.990	3.080	1,870	+0.12(+4.05%)
Oct 17, 2024				2.960	811	-0.12(-3.90%)
Oct 16, 2024	2.860	3.080	2.860	3.080	12,872	+0.25(+8.83%)
Oct 15, 2024	2.812	2.942	2.810	2.830	3,873	-0.11(-3.74%)
Oct 14, 2024	2.670	3.049	2.660	2.940	12,492	+0.12(+4.26%)
Oct 11, 2024	2.730	2.860	2.650	2.820	21,758	+0.03(+1.08%)
Oct 10, 2024	2.670	2.880	2.600	2.790	21,485	+0.20(+7.72%)
Oct 09, 2024	2.670	2.830	2.580	2.590	15,573	-0.10(-3.90%)
Oct 08, 2024	2.730	2.840	2.620	2.695	14,896	-0.04(-1.28%)
Oct 07, 2024	2.650	2.880	2.650	2.730	15,121	+0.10(+3.80%)
Oct 04, 2024	2.700	2.700	2.600	2.630	5,831	+0.03(+1.15%)
Oct 03, 2024	2.650	2.690	2.570	2.600	8,841	-0.11(-4.06%)
Oct 02, 2024	2.740	2.860	2.600	2.710	32,944	-0.05(-1.81%)
Oct 01, 2024	2.800	2.850	2.740	2.760	13,448	+0.01(+0.36%)
Sep 30, 2024	3.000	3.180	2.600	2.750	45,265	-0.20(-6.83%)
Sep 27, 2024	3.180	3.200	2.951	2.951	19,116	-0.25(-7.77%)
Sep 26, 2024	3.080	3.200	3.000	3.200	4,929	+0.12(+3.90%)
Sep 25, 2024	3.100	3.200	3.062	3.080	6,154	+0.02(+0.65%)
Sep 24, 2024	3.060	3.198	2.960	3.060	2,915	-0.13(-4.08%)
Sep 23, 2024	3.100	3.200	3.050	3.190	6,513	+0.16(+5.28%)
Sep 20, 2024	2.980	3.188	2.970	3.030	5,962	+0.07(+2.36%)
Sep 19, 2024	3.178	3.178	2.950	2.960	8,748	-0.03(-1.00%)
Sep 18, 2024	3.010	3.170	2.970	2.990	17,233	-0.05(-1.64%)
Sep 17, 2024	3.020	3.190	3.000	3.040	7,609	+0.02(+0.66%)
Sep 16, 2024	3.060	3.200	2.970	3.020	20,279	+0.01(+0.33%)
Sep 13, 2024	3.160	3.200	2.964	3.010	8,397	-0.25(-7.67%)
Sep 12, 2024	3.140	3.260	3.095	3.260	1,133	+0.06(+2.03%)
Sep 11, 2024	2.810	3.290	2.810	3.195	6,474	-0.03(-0.78%)
Sep 10, 2024	3.240	3.250	2.910	3.220	7,930	-0.03(-0.92%)
Sep 09, 2024	3.070	3.250	3.050	3.250	13,423	-0.01(-0.27%)
Sep 06, 2024	3.259	3.259	3.259	3.259	553	+0.17(+5.46%)
Sep 05, 2024	2.840	3.110	2.800	3.090	5,332	+0.06(+2.15%)
Sep 04, 2024	3.170	3.170	3.025	3.025	2,436	-0.19(-5.91%)