Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.830	1.830	1.745	1.780	188,247	-0.05(-2.73%)
Oct 30, 2025	1.700	1.920	1.691	1.830	466,216	+0.09(+5.17%)
Oct 29, 2025	2.190	2.290	1.670	1.740	4,629,268	-0.19(-9.84%)
Oct 28, 2025	1.670	2.000	1.630	1.930	22,879,252	+0.25(+14.88%)
Oct 27, 2025	1.740	1.759	1.630	1.680	105,561	-0.03(-1.75%)
Oct 24, 2025	1.730	1.770	1.641	1.710	116,250	+0.01(+0.59%)
Oct 23, 2025	1.630	1.750	1.570	1.700	165,330	+0.07(+4.29%)
Oct 22, 2025	1.660	1.680	1.530	1.630	215,817	-0.06(-3.55%)
Oct 21, 2025	1.940	1.940	1.670	1.690	228,853	-0.24(-12.44%)
Oct 20, 2025	1.900	1.980	1.880	1.930	203,688	+0.04(+2.12%)
Oct 17, 2025	1.930	2.090	1.890	1.890	318,407	-0.19(-9.13%)
Oct 16, 2025	1.870	2.220	1.870	2.080	691,404	+0.08(+4.00%)
Oct 15, 2025	2.080	2.080	1.820	2.000	1,711,375	-0.18(-8.26%)
Oct 14, 2025	2.580	2.650	2.040	2.180	103,595,936	+0.64(+41.56%)
Oct 13, 2025	1.510	1.540	1.500	1.540	99,384	+0.00(+0.00%)
Oct 10, 2025	1.730	1.795	1.530	1.540	155,933	-0.19(-10.98%)
Oct 09, 2025	1.820	1.900	1.725	1.730	136,541	-0.11(-5.98%)
Oct 08, 2025	1.870	1.930	1.840	1.840	106,062	-0.09(-4.66%)
Oct 07, 2025	1.930	1.970	1.870	1.930	98,058	+0.03(+1.58%)
Oct 06, 2025	2.050	2.070	1.870	1.900	249,851	-0.21(-9.95%)
Oct 03, 2025	2.110	2.160	2.040	2.110	162,031	+0.04(+1.93%)
Oct 02, 2025	2.040	2.140	2.000	2.070	136,226	+0.01(+0.49%)
Oct 01, 2025	2.060	2.160	2.030	2.060	164,057	+0.00(+0.00%)
Sep 30, 2025	2.200	2.200	2.010	2.060	258,404	-0.09(-4.19%)
Sep 29, 2025	2.220	2.340	2.130	2.150	216,685	-0.22(-9.28%)
Sep 26, 2025	1.980	2.580	1.950	2.370	1,301,083	+0.41(+20.92%)
Sep 25, 2025	2.000	2.011	1.860	1.960	411,409	-0.17(-7.98%)
Sep 24, 2025	2.260	2.640	2.100	2.130	2,059,324	-0.46(-17.76%)
Sep 23, 2025	2.520	3.040	2.230	2.590	109,113,152	+0.89(+52.35%)
Sep 22, 2025	1.550	1.755	1.460	1.700	6,350,897	+0.13(+8.28%)
Sep 19, 2025	1.550	1.590	1.500	1.570	73,012	+0.02(+1.29%)
Sep 18, 2025	1.420	1.550	1.390	1.550	157,278	+0.16(+11.51%)
Sep 17, 2025	1.430	1.440	1.380	1.390	65,424	-0.01(-0.71%)
Sep 16, 2025	1.560	1.560	1.380	1.400	184,288	-0.16(-10.26%)
Sep 15, 2025	1.570	1.600	1.535	1.560	108,645	-0.01(-0.64%)
Sep 12, 2025	1.570	1.640	1.520	1.570	178,209	+0.00(+0.00%)
Sep 11, 2025	1.590	1.700	1.570	1.570	232,099	-0.05(-3.09%)
Sep 10, 2025	1.590	1.680	1.560	1.620	314,072	+0.02(+1.25%)
Sep 09, 2025	1.650	1.738	1.520	1.600	465,270	-0.14(-8.05%)
Sep 08, 2025	1.780	1.828	1.660	1.740	278,378	-0.04(-2.25%)
Sep 05, 2025	1.700	1.870	1.610	1.780	444,533	+0.08(+4.71%)
Sep 04, 2025	1.950	1.990	1.610	1.700	2,765,341	-0.18(-9.57%)
Sep 03, 2025	2.300	2.420	1.840	1.880	1,641,900	-0.95(-33.57%)