Summit State Bank - Common Stock (NQ:SSBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	10.83	11.63	10.83	11.56	23,621	+0.55(+5.00%)
Jul 03, 2025	10.71	11.10	10.71	11.01	2,575	-0.01(-0.09%)
Jul 02, 2025	11.68	11.68	10.55	11.02	17,445	-0.21(-1.87%)
Jul 01, 2025	10.26	12.60	10.05	11.23	249,302	+0.39(+3.60%)
Jun 30, 2025	9.900	10.91	9.900	10.84	24,811	+0.84(+8.40%)
Jun 27, 2025	9.860	10.00	9.860	10.00	5,846	+0.15(+1.52%)
Jun 26, 2025	9.710	9.850	9.500	9.850	11,472	+0.19(+1.97%)
Jun 25, 2025	9.410	9.820	9.410	9.660	5,216	-0.14(-1.43%)
Jun 24, 2025	9.790	9.800	9.790	9.800	2,956	+0.00(+0.00%)
Jun 23, 2025	9.800	9.890	9.504	9.800	3,069	+0.15(+1.55%)
Jun 20, 2025	9.730	9.730	9.400	9.650	11,947	+0.00(+0.00%)
Jun 18, 2025	9.600	9.650	9.600	9.650	4,431	+0.05(+0.52%)
Jun 17, 2025	9.600	9.700	9.600	9.600	2,195	-0.06(-0.62%)
Jun 16, 2025	9.800	9.800	9.660	9.660	4,586	-0.09(-0.92%)
Jun 13, 2025	9.850	9.900	9.750	9.750	14,524	-0.16(-1.61%)
Jun 12, 2025	10.00	10.00	9.910	9.910	2,894	-0.10(-1.00%)
Jun 11, 2025	9.960	10.01	9.920	10.01	6,728	+0.00(+0.00%)
Jun 10, 2025	9.800	10.01	9.800	10.01	775	+0.16(+1.62%)
Jun 09, 2025	9.850	9.870	9.760	9.850	2,816	+0.00(+0.00%)
Jun 05, 2025				9.850	340	+0.04(+0.41%)
Jun 04, 2025	9.710	9.970	9.710	9.810	41,840	+0.10(+1.03%)
Jun 03, 2025	9.830	9.900	9.710	9.710	3,754	-0.29(-2.90%)
May 30, 2025				10.00	519	+0.18(+1.78%)
May 29, 2025	9.800	9.825	9.600	9.825	3,331	+0.04(+0.36%)
May 27, 2025				9.790	146	-0.21(-2.10%)
May 22, 2025				10.00	726	+0.19(+1.94%)
May 21, 2025	9.750	10.01	9.750	9.810	6,595	-0.23(-2.29%)
May 20, 2025	9.510	10.31	9.510	10.04	17,750	+0.53(+5.57%)
May 19, 2025	9.250	9.510	9.200	9.510	25,464	+0.23(+2.48%)
May 16, 2025	9.300	9.390	9.280	9.280	5,371	-0.07(-0.75%)
May 15, 2025	9.210	9.350	9.170	9.350	6,797	+0.15(+1.63%)
May 14, 2025	9.140	9.350	9.140	9.200	2,313	-0.01(-0.12%)
May 13, 2025	9.430	9.430	9.211	9.211	2,093	+0.01(+0.12%)
May 12, 2025	9.350	9.780	9.200	9.200	64,222	-0.35(-3.66%)
May 08, 2025				9.550	627	+0.04(+0.42%)
May 07, 2025	9.510	9.732	9.425	9.510	11,496	-0.01(-0.11%)
May 06, 2025	9.320	9.880	9.100	9.520	34,352	+0.15(+1.57%)
May 05, 2025	9.190	9.980	9.050	9.373	144,780	+0.17(+1.88%)
May 02, 2025	9.250	9.250	9.200	9.200	1,419	+0.08(+0.93%)