Skip to main content

Surmodics Inc (NQ: SRDX )

37.47 -0.16 (-0.43%)
Streaming Delayed Price Updated: 2:39 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 37.63 37.87 37.52 37.63 239,934 +0.11(+0.29%)
Oct 31, 2024 37.50 37.60 37.50 37.52 256,705 +0.02(+0.05%)
Oct 30, 2024 37.57 37.84 37.50 37.50 226,827 -0.01(-0.03%)
Oct 29, 2024 37.63 37.70 37.50 37.51 249,220 -0.29(-0.77%)
Oct 28, 2024 37.76 38.42 37.61 37.80 209,516 +0.21(+0.56%)
Oct 25, 2024 38.14 38.37 37.51 37.59 366,937 -0.54(-1.42%)
Oct 24, 2024 38.22 38.32 38.10 38.13 180,728 -0.15(-0.39%)
Oct 23, 2024 38.19 38.62 38.19 38.28 163,535 +0.00(+0.00%)
Oct 22, 2024 38.25 38.46 38.21 38.28 134,296 -0.13(-0.34%)
Oct 21, 2024 38.21 38.52 38.21 38.41 217,808 +0.15(+0.39%)
Oct 18, 2024 38.36 38.38 38.24 38.26 278,518 -0.12(-0.31%)
Oct 17, 2024 38.51 38.61 38.35 38.38 283,937 -0.15(-0.39%)
Oct 16, 2024 38.51 38.91 38.35 38.53 266,669 -0.02(-0.05%)
Oct 15, 2024 38.33 38.92 38.33 38.55 390,629 +0.23(+0.60%)
Oct 14, 2024 38.53 38.55 38.32 38.32 282,745 -0.25(-0.65%)
Oct 11, 2024 38.55 38.76 38.51 38.57 249,521 -0.09(-0.23%)
Oct 10, 2024 38.60 38.70 38.54 38.66 180,780 +0.11(+0.29%)
Oct 09, 2024 38.20 38.61 38.20 38.55 342,694 +0.35(+0.92%)
Oct 08, 2024 38.35 38.35 38.19 38.20 294,409 -0.06(-0.16%)
Oct 07, 2024 38.47 38.58 38.14 38.26 215,392 -0.16(-0.42%)
Oct 04, 2024 38.37 38.49 38.06 38.42 69,098 +0.22(+0.58%)
Oct 03, 2024 38.31 38.41 38.11 38.20 196,260 -0.17(-0.44%)
Oct 02, 2024 38.26 38.54 38.23 38.37 95,275 -0.04(-0.10%)
Oct 01, 2024 38.76 38.76 38.27 38.41 73,327 -0.37(-0.95%)
Sep 30, 2024 38.42 38.79 38.41 38.78 106,273 +0.29(+0.75%)
Sep 27, 2024 38.57 38.74 38.18 38.49 62,279 +0.02(+0.05%)
Sep 26, 2024 39.03 39.39 38.39 38.47 364,064 -0.36(-0.93%)
Sep 25, 2024 39.18 39.18 38.80 38.83 307,940 -0.29(-0.74%)
Sep 24, 2024 39.30 39.38 39.02 39.12 131,117 -0.22(-0.56%)
Sep 23, 2024 39.27 39.53 39.25 39.34 234,633 +0.08(+0.20%)
Sep 20, 2024 39.29 39.51 39.26 39.26 549,252 -0.14(-0.36%)
Sep 19, 2024 39.54 39.54 39.19 39.40 244,988 +0.10(+0.25%)
Sep 18, 2024 39.20 39.76 39.20 39.30 344,384 +0.04(+0.10%)
Sep 17, 2024 39.48 39.49 39.24 39.26 310,253 -0.18(-0.46%)
Sep 16, 2024 39.33 39.51 39.21 39.44 203,138 +0.08(+0.20%)
Sep 13, 2024 39.32 39.38 38.98 39.36 282,555 +0.35(+0.90%)
Sep 12, 2024 39.20 39.22 38.99 39.01 338,987 -0.22(-0.56%)
Sep 11, 2024 39.51 39.79 39.22 39.23 347,901 -0.39(-0.98%)
Sep 10, 2024 39.26 39.69 39.24 39.62 279,223 +0.30(+0.76%)
Sep 09, 2024 38.90 39.35 38.85 39.32 352,392 +0.49(+1.26%)
Sep 06, 2024 38.93 39.01 38.69 38.83 382,658 -0.17(-0.44%)
Sep 05, 2024 38.93 39.00 38.77 39.00 254,353 +0.19(+0.49%)
Sep 04, 2024 39.20 39.26 38.79 38.81 354,400 -0.41(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.