ProShares UltraPro Short QQQ (NQ:SQQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	17.57	18.12	17.54	17.95	96,343,280	+0.64(+3.70%)
Aug 28, 2025	17.59	17.75	17.23	17.31	82,199,560	-0.32(-1.82%)
Aug 27, 2025	17.81	17.93	17.56	17.63	64,755,744	-0.07(-0.40%)
Aug 26, 2025	17.98	18.07	17.68	17.70	63,361,672	-0.22(-1.23%)
Aug 25, 2025	17.91	18.03	17.64	17.92	67,155,632	+0.17(+0.96%)
Aug 22, 2025	18.48	18.62	17.56	17.75	135,568,576	-0.84(-4.52%)
Aug 21, 2025	18.50	18.82	18.28	18.59	107,103,832	+0.26(+1.42%)
Aug 20, 2025	18.11	19.00	18.09	18.33	155,900,976	+0.33(+1.83%)
Aug 19, 2025	17.36	18.10	17.34	18.00	114,944,016	+0.71(+4.11%)
Aug 18, 2025	17.36	17.46	17.23	17.29	75,284,576	+0.02(+0.12%)
Aug 15, 2025	17.05	17.42	17.05	17.27	108,017,320	+0.26(+1.53%)
Aug 14, 2025	17.15	17.19	16.84	17.01	118,765,336	+0.05(+0.29%)
Aug 13, 2025	16.76	17.09	16.71	16.96	92,166,856	-0.02(-0.12%)
Aug 12, 2025	17.44	17.69	16.96	16.98	113,313,552	-0.68(-3.85%)
Aug 11, 2025	17.48	17.77	17.29	17.66	81,798,240	+0.18(+1.03%)
Aug 08, 2025	17.88	17.90	17.46	17.48	103,585,160	-0.47(-2.65%)
Aug 07, 2025	17.74	18.36	17.57	17.95	121,822,416	-0.18(-0.97%)
Aug 06, 2025	18.76	18.82	18.09	18.13	117,859,848	-0.71(-3.77%)
Aug 05, 2025	18.34	18.90	18.22	18.84	113,457,936	+0.39(+2.11%)
Aug 04, 2025	18.99	19.01	18.43	18.45	116,383,544	-1.07(-5.48%)
Aug 01, 2025	19.04	19.77	19.02	19.52	183,574,032	+1.10(+5.97%)
Jul 31, 2025	17.50	18.52	17.49	18.42	128,555,048	+0.32(+1.77%)
Jul 30, 2025	18.10	18.41	17.87	18.10	104,181,776	-0.07(-0.39%)
Jul 29, 2025	17.85	18.26	17.72	18.17	90,798,552	+0.09(+0.50%)
Jul 28, 2025	18.13	18.22	18.00	18.08	64,464,472	-0.17(-0.93%)
Jul 25, 2025	18.40	18.46	18.13	18.25	67,755,576	-0.10(-0.54%)
Jul 24, 2025	18.36	18.54	18.24	18.35	75,704,056	-0.12(-0.65%)
Jul 23, 2025	18.62	18.90	18.47	18.47	86,160,032	-0.24(-1.28%)
Jul 22, 2025	18.42	18.98	18.42	18.71	91,033,040	+0.29(+1.57%)
Jul 21, 2025	18.63	18.63	18.24	18.42	79,277,936	-0.28(-1.50%)
Jul 18, 2025	18.52	18.83	18.50	18.70	81,233,816	+0.08(+0.43%)
Jul 17, 2025	19.01	19.10	18.58	18.62	81,603,808	-0.45(-2.36%)
Jul 16, 2025	19.09	19.67	19.02	19.07	110,648,832	-0.06(-0.31%)
Jul 15, 2025	18.78	19.14	18.71	19.13	85,243,664	-0.05(-0.26%)
Jul 14, 2025	19.41	19.66	19.10	19.18	69,096,144	-0.19(-0.98%)
Jul 11, 2025	19.48	19.60	19.21	19.37	75,360,560	+0.16(+0.83%)
Jul 10, 2025	19.08	19.50	19.03	19.21	63,284,028	+0.08(+0.42%)
Jul 09, 2025	19.33	19.47	18.99	19.13	81,672,872	-0.40(-2.05%)
Jul 08, 2025	19.43	19.67	19.36	19.53	73,398,528	-0.03(-0.15%)
Jul 07, 2025	19.41	19.81	19.32	19.56	88,498,056	+0.43(+2.25%)
Jul 03, 2025	19.44	19.45	19.02	19.13	62,098,664	-0.53(-2.70%)
Jul 02, 2025	20.17	20.19	19.65	19.66	77,186,072	-0.41(-2.04%)