SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	1.870	1.870	1.760	1.840	12,045,654	+0.04(+2.22%)
Sep 15, 2025	1.860	1.860	1.780	1.800	121,924	-0.01(-0.55%)
Sep 12, 2025	1.950	1.950	1.800	1.810	166,007	-0.11(-5.73%)
Sep 11, 2025	1.890	1.940	1.780	1.920	641,623	+0.11(+6.08%)
Sep 10, 2025	1.790	1.930	1.750	1.810	196,413	+0.01(+0.56%)
Sep 09, 2025	2.010	2.010	1.800	1.800	234,965	-0.43(-19.28%)
Sep 08, 2025	2.220	2.330	2.160	2.230	196,793	+0.00(+0.00%)
Sep 05, 2025	2.030	2.410	2.020	2.230	200,867	+0.10(+4.69%)
Sep 04, 2025	2.210	2.210	2.000	2.130	171,923	-0.08(-3.62%)
Sep 03, 2025	2.370	2.380	2.190	2.210	250,351	-0.23(-9.43%)
Sep 02, 2025	2.440	2.480	2.330	2.440	296,988	-0.02(-0.81%)
Aug 29, 2025	2.820	2.823	2.430	2.460	625,039	-0.57(-18.81%)
Aug 28, 2025	4.770	4.930	2.920	3.030	15,780,799	-1.23(-28.87%)
Aug 27, 2025	4.120	4.540	4.050	4.260	294,009	+0.03(+0.71%)
Aug 26, 2025	4.360	4.457	3.830	4.230	611,758	+0.01(+0.24%)
Aug 25, 2025	4.440	4.450	4.100	4.220	424,344	-0.41(-8.94%)
Aug 22, 2025	4.310	5.070	4.270	4.634	441,664	+0.40(+9.56%)
Aug 21, 2025	4.170	4.410	4.170	4.230	35,841	+0.06(+1.44%)
Aug 20, 2025	4.540	4.900	4.130	4.170	87,875	-0.34(-7.54%)
Aug 19, 2025	4.460	4.820	4.200	4.510	19,996	-0.03(-0.66%)
Aug 18, 2025	4.510	4.710	4.000	4.540	22,626	+0.03(+0.67%)
Aug 15, 2025	4.880	5.100	4.510	4.510	16,133	-0.40(-8.15%)
Aug 14, 2025	5.440	5.640	4.901	4.910	41,228	-0.23(-4.47%)
Aug 13, 2025	5.160	5.650	5.140	5.140	65,969	+0.00(+0.10%)
Aug 12, 2025	5.340	5.340	5.050	5.135	18,393	-0.20(-3.75%)
Aug 11, 2025	5.160	5.590	5.084	5.335	38,109	+0.14(+2.79%)
Aug 08, 2025	5.470	5.480	5.060	5.190	29,754	-0.11(-2.08%)
Aug 07, 2025	5.370	5.426	5.100	5.300	28,495	-0.26(-4.68%)
Aug 06, 2025	5.760	5.755	5.410	5.560	10,864	-0.13(-2.22%)
Aug 05, 2025	5.990	5.990	5.620	5.686	7,525	-0.30(-5.07%)
Aug 04, 2025	5.670	6.085	5.670	5.990	14,101	+0.32(+5.64%)
Aug 01, 2025	5.720	5.850	5.350	5.670	29,239	-0.05(-0.87%)
Jul 31, 2025	5.990	6.135	5.700	5.720	36,699	-0.56(-8.92%)
Jul 30, 2025	6.450	6.565	5.880	6.280	254,998	-0.41(-6.13%)
Jul 29, 2025	7.300	7.310	6.453	6.690	32,202	-0.63(-8.61%)
Jul 28, 2025	7.660	7.660	7.130	7.320	8,560	+0.06(+0.83%)
Jul 25, 2025	7.690	7.690	7.260	7.260	9,819	-0.43(-5.59%)
Jul 24, 2025	7.980	7.980	7.341	7.690	16,796	-0.31(-3.92%)
Jul 23, 2025	8.200	8.480	7.780	8.003	37,069	-0.19(-2.28%)
Jul 22, 2025	8.110	8.220	7.900	8.190	23,521	+0.20(+2.50%)
Jul 21, 2025	7.630	8.000	7.510	7.990	55,014	+0.45(+5.97%)
Jul 18, 2025	8.050	8.334	7.370	7.540	62,180	-0.50(-6.22%)
Jul 17, 2025	7.420	8.500	7.400	8.040	93,588	+0.66(+8.94%)
Jul 16, 2025	7.600	8.000	7.200	7.380	28,404	+0.19(+2.64%)
Jul 15, 2025	7.580	7.580	7.024	7.190	21,165	-0.51(-6.62%)
Jul 14, 2025	6.900	7.900	6.890	7.700	53,383	+0.70(+10.08%)
Jul 11, 2025	6.890	7.060	6.860	6.995	9,875	+0.08(+1.23%)
Jul 10, 2025	6.950	7.020	6.756	6.910	6,212	-0.13(-1.85%)
Jul 09, 2025	6.550	7.170	6.360	7.040	37,691	+0.49(+7.48%)
Jul 08, 2025	6.410	7.000	6.250	6.550	32,433	+0.17(+2.73%)
Jul 07, 2025	6.620	7.010	6.270	6.376	23,103	-0.22(-3.40%)
Jul 03, 2025	6.510	7.265	6.123	6.600	123,237	+0.09(+1.32%)
Jul 02, 2025	6.531	6.542	6.355	6.514	14,438	-0.06(-0.89%)