Sonim Technologies, Inc. - Common Stock (NQ:SONM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.9101	0.9497	0.9000	0.9250	115,304	-0.01(-1.07%)
May 29, 2025	0.9407	0.9605	0.9200	0.9350	150,534	-0.00(-0.53%)
May 28, 2025	0.9200	1.050	0.8500	0.9400	797,350	+0.03(+2.86%)
May 27, 2025	0.9900	0.9900	0.9061	0.9139	338,402	-0.04(-3.80%)
May 23, 2025	0.9500	0.9980	0.9450	0.9500	31,496	-0.03(-3.16%)
May 22, 2025	0.9500	0.9952	0.9103	0.9810	43,423	+0.03(+3.26%)
May 21, 2025	1.020	1.020	0.9274	0.9500	160,519	-0.06(-5.94%)
May 20, 2025	1.020	1.040	0.9710	1.010	106,659	+0.02(+1.51%)
May 19, 2025	0.9500	1.140	0.9400	0.9950	925,356	+0.08(+9.34%)
May 16, 2025	0.9500	0.9700	0.9000	0.9100	137,898	-0.04(-4.21%)
May 15, 2025	1.000	1.005	0.9113	0.9500	139,588	-0.05(-4.90%)
May 14, 2025	1.140	1.150	0.9516	0.9990	362,515	-0.14(-12.37%)
May 13, 2025	1.380	1.414	1.070	1.140	456,673	-0.35(-23.49%)
May 12, 2025	1.440	1.500	1.360	1.490	105,271	+0.10(+7.47%)
May 09, 2025	1.370	1.410	1.352	1.386	20,527	+0.02(+1.20%)
May 08, 2025	1.420	1.420	1.310	1.370	37,665	+0.00(+0.00%)
May 07, 2025	1.430	1.435	1.360	1.370	51,535	-0.08(-5.52%)
May 06, 2025	1.420	1.479	1.410	1.450	27,960	+0.03(+2.11%)
May 05, 2025	1.550	1.610	1.410	1.420	103,269	-0.14(-8.98%)
May 02, 2025	1.620	1.840	1.510	1.560	336,290	-0.05(-3.10%)
May 01, 2025	1.540	1.640	1.490	1.610	24,634	+0.06(+3.87%)
Apr 30, 2025	1.540	1.580	1.460	1.550	67,725	-0.03(-1.90%)
Apr 29, 2025	1.580	1.600	1.520	1.580	32,518	+0.01(+0.42%)
Apr 28, 2025	1.650	1.700	1.560	1.573	46,992	-0.09(-5.22%)
Apr 25, 2025	1.600	1.700	1.577	1.660	71,406	+0.05(+3.11%)
Apr 24, 2025	1.470	1.653	1.470	1.610	105,375	+0.13(+8.78%)
Apr 23, 2025	1.530	1.610	1.400	1.480	330,716	+0.01(+0.68%)
Apr 22, 2025	1.270	1.550	1.250	1.470	288,811	-0.02(-1.34%)
Apr 21, 2025	1.650	1.660	1.460	1.490	226,402	-0.15(-9.15%)
Apr 17, 2025	1.530	1.800	1.442	1.640	223,458	+0.20(+13.89%)
Apr 16, 2025	1.480	1.520	1.420	1.440	80,469	+0.01(+0.70%)
Apr 15, 2025	1.540	1.550	1.420	1.430	166,553	-0.18(-11.18%)
Apr 14, 2025	1.490	1.628	1.410	1.610	324,221	+0.15(+10.27%)
Apr 11, 2025	1.350	1.480	1.280	1.460	177,543	+0.09(+6.57%)
Apr 10, 2025	1.310	1.480	1.210	1.370	132,668	+0.03(+2.24%)
Apr 09, 2025	1.300	1.350	1.030	1.340	969,525	-0.15(-10.07%)
Apr 08, 2025	1.600	1.660	1.400	1.490	283,484	-0.10(-6.29%)
Apr 07, 2025	1.790	1.900	1.520	1.590	1,003,214	-0.21(-11.67%)
Apr 04, 2025	2.850	2.850	1.710	1.800	2,142,099	-0.87(-32.58%)
Apr 03, 2025	2.910	3.310	2.640	2.670	1,003,545	-0.53(-16.56%)
Apr 02, 2025	2.900	3.370	2.798	3.200	612,278	+0.24(+8.11%)