Solana ETF (NQ:SOLZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	16.52	16.52	15.98	16.09	948,742	-0.80(-4.73%)
Nov 05, 2025	16.38	17.03	16.31	16.89	867,617	+0.97(+6.09%)
Nov 04, 2025	16.67	17.20	15.40	15.92	3,341,752	-1.15(-6.74%)
Nov 03, 2025	18.28	18.41	16.97	17.07	2,781,029	-2.55(-13.00%)
Oct 31, 2025	19.48	19.83	19.19	19.62	1,070,063	+0.99(+5.31%)
Oct 30, 2025	19.60	19.60	18.61	18.63	1,096,061	-1.50(-7.45%)
Oct 29, 2025	21.03	21.05	19.78	20.13	1,708,829	-0.30(-1.45%)
Oct 28, 2025	21.16	21.24	20.33	20.43	1,636,147	-0.51(-2.45%)
Oct 27, 2025	20.96	21.28	20.74	20.94	1,076,066	+0.72(+3.57%)
Oct 24, 2025	20.28	20.28	19.75	20.22	1,222,333	+0.20(+1.00%)
Oct 23, 2025	19.93	20.27	19.71	20.02	1,227,404	+1.16(+6.14%)
Oct 22, 2025	19.50	19.55	18.57	18.86	1,423,059	-1.52(-7.44%)
Oct 21, 2025	19.53	20.75	19.29	20.38	1,824,921	+0.59(+2.98%)
Oct 20, 2025	20.15	20.24	19.45	19.79	1,371,869	+0.70(+3.66%)
Oct 17, 2025	18.90	19.44	18.47	19.09	1,332,110	-0.27(-1.39%)
Oct 16, 2025	20.60	20.82	19.26	19.36	2,506,995	-1.08(-5.27%)
Oct 15, 2025	21.17	21.51	20.36	20.44	1,272,182	-0.44(-2.10%)
Oct 14, 2025	20.31	21.72	20.11	20.88	3,151,901	-0.94(-4.30%)
Oct 13, 2025	20.29	22.01	20.22	21.81	2,584,154	+0.30(+1.39%)
Oct 10, 2025	23.41	23.62	21.33	21.51	3,714,510	-1.41(-6.14%)
Oct 09, 2025	23.74	23.74	22.77	22.92	1,436,492	-1.19(-4.93%)
Oct 08, 2025	23.29	24.19	23.02	24.11	1,567,981	+0.82(+3.51%)
Oct 07, 2025	24.39	24.43	23.21	23.29	1,897,041	-1.53(-6.15%)
Oct 06, 2025	24.74	25.10	24.55	24.82	1,905,107	+0.21(+0.85%)
Oct 03, 2025	24.40	25.10	24.02	24.61	2,255,708	-0.02(-0.08%)
Oct 02, 2025	23.93	24.78	23.55	24.63	1,952,116	+1.29(+5.52%)
Oct 01, 2025	23.18	23.40	23.01	23.34	1,527,822	+1.27(+5.74%)
Sep 30, 2025	22.02	22.21	21.61	22.07	1,087,630	-0.59(-2.60%)
Sep 29, 2025	21.88	22.81	21.84	22.66	1,572,830	+1.33(+6.22%)
Sep 26, 2025	20.63	21.52	20.44	21.34	1,371,611	+0.38(+1.82%)
Sep 25, 2025	21.30	21.60	20.47	20.95	2,867,562	-1.69(-7.48%)
Sep 24, 2025	22.50	22.94	22.43	22.65	1,521,350	-0.14(-0.61%)
Sep 23, 2025	23.29	23.51	22.75	22.79	1,659,388	-0.25(-1.08%)
Sep 22, 2025	23.78	23.86	23.00	23.04	2,484,614	-2.09(-8.33%)
Sep 19, 2025	25.76	25.87	25.05	25.13	1,759,985	-1.33(-5.01%)
Sep 18, 2025	26.36	27.02	26.10	26.45	2,308,319	+1.00(+3.91%)
Sep 17, 2025	25.15	25.50	24.75	25.46	1,616,704	+0.02(+0.08%)
Sep 16, 2025	25.18	25.76	24.72	25.44	1,561,945	+0.54(+2.16%)
Sep 15, 2025	25.23	25.39	24.58	24.90	1,891,496	-0.95(-3.66%)
Sep 12, 2025	25.67	25.91	25.47	25.85	2,647,201	+1.60(+6.62%)
Sep 11, 2025	24.23	24.52	24.11	24.24	1,440,781	+0.49(+2.06%)
Sep 10, 2025	23.96	24.21	23.62	23.75	1,585,503	+0.58(+2.49%)
Sep 09, 2025	23.34	23.44	22.65	23.18	1,126,879	-0.02(-0.09%)
Sep 08, 2025	23.04	23.32	22.84	23.20	1,575,134	+1.23(+5.58%)
Sep 05, 2025	22.42	22.53	21.57	21.97	1,017,509	+0.36(+1.66%)
Sep 04, 2025	22.30	22.31	21.57	21.61	1,053,442	-0.97(-4.28%)
Sep 03, 2025	22.57	22.87	22.40	22.58	1,909,320	+0.53(+2.40%)