Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred (NQ:SOHOB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.12	18.12	18.12	18.12	710	-0.01(-0.06%)
Feb 05, 2026	18.13	18.13	18.13	18.13	734	+0.07(+0.39%)
Feb 04, 2026	18.11	18.11	18.05	18.06	5,346	-0.06(-0.33%)
Feb 03, 2026	18.10	18.15	18.10	18.12	1,538	+0.00(+0.00%)
Feb 02, 2026	18.05	18.15	18.05	18.12	3,321	-0.05(-0.28%)
Jan 30, 2026	18.14	18.18	18.10	18.17	9,663	+0.07(+0.39%)
Jan 29, 2026	18.14	18.18	18.10	18.10	13,190	-0.07(-0.39%)
Jan 28, 2026	18.16	18.20	18.06	18.17	13,650	+0.00(+0.00%)
Jan 27, 2026	18.15	18.18	18.11	18.17	20,402	+0.01(+0.04%)
Jan 26, 2026	18.13	18.16	18.06	18.16	11,788	+0.05(+0.29%)
Jan 23, 2026	18.14	18.19	18.05	18.11	40,631	-0.09(-0.49%)
Jan 22, 2026	17.31	18.28	17.26	18.20	85,382	+0.91(+5.29%)
Jan 21, 2026	17.25	17.35	17.25	17.29	20,663	+0.02(+0.09%)
Jan 20, 2026	17.26	17.36	17.26	17.27	19,209	+0.01(+0.06%)
Jan 16, 2026	17.20	17.31	17.20	17.26	23,649	+0.03(+0.15%)
Jan 15, 2026	17.18	17.24	17.18	17.23	16,398	+0.04(+0.22%)
Jan 14, 2026	17.22	17.25	17.20	17.20	11,446	-0.00(-0.03%)
Jan 13, 2026	17.19	17.24	17.19	17.20	3,424	+0.00(+0.00%)
Jan 12, 2026	17.25	17.35	17.20	17.20	20,059	-0.05(-0.29%)
Jan 09, 2026	17.18	17.29	17.18	17.25	4,820	+0.04(+0.23%)
Jan 08, 2026	17.16	17.39	17.06	17.21	3,384	+0.09(+0.53%)
Jan 07, 2026	16.96	17.12	16.96	17.12	35,836	+0.10(+0.59%)
Jan 06, 2026	16.98	17.02	16.97	17.02	2,357	-0.06(-0.35%)
Jan 05, 2026	17.07	17.08	17.05	17.08	10,495	+0.08(+0.47%)
Jan 02, 2026	16.98	17.04	16.88	17.00	19,943	+0.12(+0.71%)
Dec 31, 2025	16.92	16.92	16.88	16.88	2,136	-0.00(-0.01%)
Dec 30, 2025	16.81	16.90	16.80	16.88	4,250	-0.04(-0.26%)
Dec 29, 2025	16.85	16.96	16.80	16.92	10,138	-0.04(-0.21%)
Dec 26, 2025	16.92	17.06	16.89	16.96	6,431	-0.04(-0.24%)
Dec 24, 2025	16.94	17.00	16.92	17.00	1,189	+0.07(+0.38%)
Dec 23, 2025	16.93	16.95	16.92	16.93	3,198	-0.01(-0.03%)
Dec 22, 2025	17.03	17.10	16.80	16.94	23,633	-0.16(-0.94%)
Dec 19, 2025	17.02	17.11	16.97	17.10	10,407	+0.11(+0.65%)
Dec 18, 2025	16.99	17.25	16.97	16.99	18,629	-0.12(-0.70%)
Dec 17, 2025	17.00	17.18	17.00	17.11	20,473	+0.25(+1.48%)
Dec 16, 2025	16.87	17.02	16.68	16.86	40,150	+0.00(+0.00%)
Dec 15, 2025	16.79	16.88	16.76	16.86	12,606	+0.07(+0.42%)
Dec 12, 2025	16.86	16.88	16.55	16.79	18,333	+0.00(+0.00%)
Dec 11, 2025	16.81	16.83	16.75	16.79	7,353	-0.01(-0.06%)
Dec 10, 2025	16.83	16.88	16.70	16.80	11,743	+0.03(+0.18%)
Dec 09, 2025	16.84	16.84	16.73	16.77	10,434	-0.07(-0.42%)
Dec 08, 2025	16.96	16.96	16.80	16.84	14,467	-0.08(-0.47%)
Dec 05, 2025	16.88	16.95	16.82	16.92	13,140	-0.01(-0.04%)
Dec 04, 2025	16.97	16.97	16.84	16.93	16,773	-0.06(-0.37%)
Dec 03, 2025	17.20	17.20	16.89	16.99	21,005	-0.08(-0.47%)
Dec 02, 2025	17.07	17.12	17.07	17.07	2,235	-0.00(-0.03%)