Synergy CHC Corp. - Common Stock (NQ:SNYR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	2.950	3.184	2.860	2.920	79,480	-0.02(-0.68%)
Aug 22, 2025	2.900	3.000	2.860	2.940	80,385	+0.04(+1.38%)
Aug 21, 2025	2.866	2.940	2.830	2.900	31,014	+0.04(+1.58%)
Aug 20, 2025	3.100	3.215	2.850	2.855	76,234	-0.42(-12.96%)
Aug 19, 2025	3.590	3.590	3.040	3.280	88,653	-0.20(-5.75%)
Aug 18, 2025	3.400	3.530	3.300	3.480	37,694	+0.05(+1.46%)
Aug 15, 2025	3.600	3.600	3.425	3.430	21,300	-0.12(-3.38%)
Aug 14, 2025	3.750	3.920	3.272	3.550	123,198	-0.31(-8.03%)
Aug 13, 2025	3.860	3.990	3.771	3.860	29,934	-0.06(-1.53%)
Aug 12, 2025	3.840	3.940	3.730	3.920	48,726	+0.08(+2.14%)
Aug 11, 2025	3.530	3.838	3.500	3.838	44,788	+0.30(+8.42%)
Aug 08, 2025	3.530	3.640	3.416	3.540	25,229	-0.09(-2.48%)
Aug 07, 2025	3.750	3.750	3.450	3.630	31,936	-0.08(-2.16%)
Aug 06, 2025	3.580	3.950	3.580	3.710	118,121	+0.13(+3.74%)
Aug 05, 2025	3.560	3.610	3.470	3.576	20,245	+0.07(+1.98%)
Aug 04, 2025	3.290	3.600	3.290	3.507	48,394	+0.15(+4.37%)
Aug 01, 2025	3.360	3.573	3.250	3.360	30,665	-0.10(-2.89%)
Jul 31, 2025	3.790	3.790	3.420	3.460	39,315	-0.11(-3.08%)
Jul 30, 2025	3.650	3.710	3.500	3.570	28,298	-0.08(-2.06%)
Jul 29, 2025	3.700	3.745	3.524	3.645	32,577	-0.08(-2.02%)
Jul 28, 2025	3.750	3.800	3.610	3.720	31,869	-0.07(-1.85%)
Jul 25, 2025	3.880	3.958	3.700	3.790	37,189	-0.18(-4.53%)
Jul 24, 2025	3.700	4.000	3.650	3.970	108,546	+0.27(+7.30%)
Jul 23, 2025	3.570	3.700	3.400	3.700	50,522	+0.14(+3.93%)
Jul 22, 2025	3.370	3.588	3.340	3.560	41,354	+0.06(+1.71%)
Jul 21, 2025	3.620	3.620	3.326	3.500	55,205	-0.11(-3.05%)
Jul 18, 2025	3.460	3.680	3.460	3.610	68,154	-0.02(-0.55%)
Jul 17, 2025	3.470	3.690	3.350	3.630	83,242	+0.20(+5.83%)
Jul 16, 2025	3.340	3.430	3.270	3.430	64,101	+0.03(+0.88%)
Jul 15, 2025	3.400	3.440	3.316	3.400	36,781	+0.01(+0.29%)
Jul 14, 2025	3.190	3.400	3.140	3.390	102,494	+0.28(+9.00%)
Jul 11, 2025	3.120	3.254	3.023	3.110	23,281	-0.09(-2.91%)
Jul 10, 2025	3.162	3.300	3.017	3.203	57,433	+0.10(+3.33%)
Jul 09, 2025	3.380	3.380	2.910	3.100	87,681	-0.20(-6.06%)
Jul 08, 2025	3.210	3.370	3.210	3.300	39,658	-0.07(-2.08%)
Jul 07, 2025	3.240	3.440	2.970	3.370	103,689	+0.13(+4.01%)
Jul 03, 2025	3.200	3.300	3.090	3.240	89,586	+0.02(+0.47%)
Jul 02, 2025	3.060	3.329	2.960	3.225	167,882	+0.17(+5.39%)
Jul 01, 2025	2.840	3.290	2.720	3.060	217,920	+0.21(+7.37%)
Jun 30, 2025	2.680	2.880	2.500	2.850	266,204	+0.42(+17.28%)
Jun 27, 2025	2.460	2.600	2.380	2.430	36,681	-0.07(-2.80%)
Jun 26, 2025	2.600	2.600	2.311	2.500	99,531	-0.05(-1.96%)
Jun 25, 2025	2.500	2.600	2.490	2.550	32,218	+0.03(+1.19%)
Jun 24, 2025	2.680	2.700	2.500	2.520	46,051	-0.05(-1.95%)
Jun 23, 2025	2.740	2.790	2.550	2.570	114,218	-0.08(-3.02%)
Jun 20, 2025	2.200	2.820	2.200	2.650	217,753	+0.44(+19.91%)
Jun 18, 2025	2.170	2.300	2.130	2.210	88,191	+0.04(+1.84%)
Jun 17, 2025	2.380	2.534	2.150	2.170	170,754	-0.12(-5.03%)
Jun 16, 2025	2.080	2.380	2.080	2.285	108,104	+0.21(+9.86%)
Jun 13, 2025	2.200	2.200	2.020	2.080	53,117	-0.21(-9.17%)
Jun 12, 2025	2.110	2.360	1.956	2.290	132,564	+0.19(+9.05%)
Jun 11, 2025	2.100	2.200	2.100	2.100	39,295	-0.08(-3.67%)
Jun 10, 2025	2.200	2.320	2.080	2.180	78,354	+0.02(+0.93%)
Jun 09, 2025	2.090	2.200	2.000	2.160	90,400	+0.06(+2.86%)
Jun 06, 2025	1.850	2.100	1.850	2.100	66,767	+0.24(+12.60%)
Jun 05, 2025	1.970	2.070	1.850	1.865	29,657	-0.18(-8.58%)
Jun 04, 2025	2.050	2.186	1.900	2.040	133,920	-0.03(-1.45%)
Jun 03, 2025	1.760	2.080	1.710	2.070	191,035	+0.31(+17.61%)