Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.140	2.200	2.080	2.110	73,260	-0.05(-2.31%)
Jun 27, 2025	2.100	2.180	2.030	2.160	92,211	+0.05(+2.37%)
Jun 26, 2025	2.030	2.220	1.980	2.110	99,342	+0.06(+2.93%)
Jun 25, 2025	2.050	2.060	1.970	2.050	150,084	+0.05(+2.50%)
Jun 24, 2025	1.960	2.120	1.953	2.000	89,632	+0.01(+0.50%)
Jun 23, 2025	2.040	2.190	1.900	1.990	263,565	-0.14(-6.57%)
Jun 20, 2025	2.200	2.315	2.091	2.130	775,926	-0.15(-6.58%)
Jun 18, 2025	2.900	3.030	2.230	2.280	3,902,442	-0.50(-17.99%)
Jun 17, 2025	2.890	3.400	2.660	2.780	928,417	-0.08(-2.80%)
Jun 16, 2025	2.600	3.020	2.600	2.860	95,048	+0.26(+10.00%)
Jun 13, 2025	2.890	2.950	2.560	2.600	94,778	-0.26(-9.09%)
Jun 12, 2025	2.960	3.096	2.786	2.860	102,948	+0.05(+1.78%)
Jun 11, 2025	3.200	3.200	2.780	2.810	185,905	-0.21(-6.95%)
Jun 10, 2025	3.100	3.415	3.000	3.020	128,725	-0.10(-3.21%)
Jun 09, 2025	3.650	3.760	2.990	3.120	288,685	-0.72(-18.75%)
Jun 06, 2025	3.570	3.884	3.300	3.840	67,607	+0.28(+7.87%)
Jun 05, 2025	3.250	3.620	3.240	3.560	23,969	+0.17(+5.01%)
Jun 04, 2025	3.200	3.430	3.070	3.390	27,244	+0.24(+7.62%)
Jun 03, 2025	3.180	3.209	3.040	3.150	20,443	+0.06(+1.94%)
Jun 02, 2025	3.080	3.250	3.080	3.090	13,996	-0.05(-1.59%)
May 30, 2025	3.110	3.151	3.050	3.140	9,022	+0.03(+0.96%)
May 29, 2025	3.150	3.250	3.030	3.110	51,560	-0.10(-3.12%)
May 28, 2025	3.340	3.430	3.185	3.210	30,707	-0.10(-3.02%)
May 27, 2025	3.300	3.500	3.176	3.310	74,611	+0.11(+3.44%)
May 23, 2025	3.180	3.300	3.082	3.200	24,857	+0.15(+4.92%)
May 22, 2025	3.160	3.240	3.050	3.050	18,886	-0.17(-5.28%)
May 21, 2025	3.190	3.300	3.080	3.220	13,761	+0.02(+0.63%)
May 20, 2025	3.190	3.230	3.160	3.200	14,960	-0.04(-1.23%)
May 19, 2025	3.110	3.320	3.060	3.240	22,097	+0.06(+1.89%)
May 16, 2025	3.150	3.290	3.050	3.180	26,216	+0.04(+1.27%)
May 15, 2025	3.150	3.310	3.050	3.140	13,652	-0.07(-2.18%)
May 14, 2025	3.320	3.329	3.081	3.210	23,882	+0.11(+3.55%)
May 13, 2025	3.360	3.365	3.100	3.100	26,762	-0.16(-4.91%)
May 12, 2025	3.300	3.444	3.200	3.260	15,766	+0.00(+0.00%)
May 09, 2025	3.300	3.610	3.250	3.260	22,634	-0.05(-1.51%)
May 08, 2025	3.250	3.500	3.112	3.310	46,868	-0.01(-0.30%)
May 07, 2025	3.190	3.340	3.100	3.320	29,933	+0.02(+0.61%)
May 06, 2025	3.320	3.380	3.120	3.300	27,413	+0.02(+0.61%)
May 05, 2025	3.350	3.471	3.213	3.280	20,869	-0.04(-1.20%)
May 02, 2025	3.290	3.360	3.151	3.320	42,390	+0.07(+2.15%)