Sleep Number Corporation - Common Stock (NQ:SNBR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	6.710	7.790	6.710	7.040	575,494	+0.29(+4.22%)
Jun 30, 2025	6.720	6.910	6.600	6.755	380,582	+0.04(+0.52%)
Jun 27, 2025	6.840	7.024	6.475	6.720	536,665	-0.08(-1.18%)
Jun 26, 2025	6.650	6.995	6.570	6.800	360,418	+0.16(+2.41%)
Jun 25, 2025	6.950	7.033	6.360	6.640	497,533	-0.33(-4.73%)
Jun 24, 2025	7.170	7.320	6.870	6.970	341,362	+0.02(+0.29%)
Jun 23, 2025	7.070	7.115	6.570	6.950	389,368	-0.25(-3.47%)
Jun 20, 2025	7.340	7.400	7.150	7.200	615,107	+0.02(+0.28%)
Jun 18, 2025	7.150	7.550	7.110	7.180	398,439	-0.06(-0.83%)
Jun 17, 2025	7.570	7.660	7.160	7.240	460,876	-0.39(-5.11%)
Jun 16, 2025	7.270	7.910	7.270	7.630	548,201	+0.53(+7.46%)
Jun 13, 2025	7.580	7.776	6.851	7.100	1,041,404	-0.68(-8.74%)
Jun 12, 2025	8.500	8.538	7.570	7.780	671,800	-0.84(-9.74%)
Jun 11, 2025	9.340	9.340	8.600	8.620	694,610	-0.64(-6.91%)
Jun 10, 2025	10.33	10.46	9.250	9.260	534,347	-0.88(-8.68%)
Jun 09, 2025	9.740	10.20	9.580	10.14	839,389	+0.60(+6.29%)
Jun 06, 2025	9.800	9.800	9.060	9.540	369,775	-0.04(-0.37%)
Jun 05, 2025	9.590	9.857	9.400	9.575	332,858	+0.02(+0.26%)
Jun 04, 2025	10.10	10.10	9.440	9.550	453,202	-0.52(-5.16%)
Jun 03, 2025	9.580	10.31	9.435	10.07	525,338	+0.47(+4.90%)
Jun 02, 2025	10.39	10.46	9.490	9.600	1,121,678	-1.16(-10.78%)
May 30, 2025	11.21	11.57	10.68	10.76	974,855	-0.62(-5.45%)
May 29, 2025	10.78	11.41	10.63	11.38	522,940	+0.73(+6.85%)
May 28, 2025	10.16	10.73	10.04	10.65	505,446	+0.55(+5.45%)
May 27, 2025	9.450	10.15	9.360	10.10	513,821	+0.89(+9.66%)
May 23, 2025	9.200	9.457	8.820	9.210	385,832	-0.25(-2.64%)
May 22, 2025	9.370	9.890	9.300	9.460	288,406	-0.04(-0.42%)
May 21, 2025	9.440	9.870	9.170	9.500	635,214	-0.22(-2.26%)
May 20, 2025	9.080	10.20	9.030	9.720	724,636	+0.63(+6.93%)
May 19, 2025	9.000	9.250	8.800	9.090	292,812	-0.18(-1.94%)
May 16, 2025	9.610	9.613	9.100	9.270	405,523	-0.38(-3.94%)
May 15, 2025	8.860	10.04	8.730	9.650	609,705	+0.78(+8.79%)
May 14, 2025	8.720	9.020	8.568	8.870	248,662	+0.05(+0.57%)
May 13, 2025	9.170	9.250	8.800	8.820	383,143	-0.23(-2.54%)
May 12, 2025	8.440	9.095	8.390	9.050	840,005	+1.06(+13.27%)
May 09, 2025	8.450	8.630	7.965	7.990	724,824	+0.36(+4.72%)
May 08, 2025	7.130	7.680	6.970	7.630	538,558	+0.61(+8.69%)
May 07, 2025	7.090	7.250	6.937	7.020	458,690	+0.03(+0.43%)
May 06, 2025	6.950	7.010	6.630	6.990	494,097	-0.08(-1.13%)
May 05, 2025	7.010	7.540	6.883	7.070	580,029	-0.06(-0.84%)
May 02, 2025	8.170	8.250	7.070	7.130	1,088,670	-0.92(-11.43%)