Snail, Inc. - Class A Common Stock (NQ:SNAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	1.000	1.080	0.9800	0.9896	28,484	+0.01(+0.75%)
May 06, 2025	1.040	1.060	0.9766	0.9822	16,383	-0.08(-7.77%)
May 05, 2025	1.040	1.067	1.000	1.065	20,170	+0.02(+2.40%)
May 02, 2025	1.014	1.090	1.014	1.040	29,442	+0.01(+0.97%)
May 01, 2025	1.020	1.030	0.9700	1.030	24,361	+0.02(+1.98%)
Apr 30, 2025	1.030	1.030	0.9500	1.010	27,993	-0.01(-0.98%)
Apr 29, 2025	1.040	1.060	1.000	1.020	20,812	-0.05(-5.12%)
Apr 28, 2025	1.080	1.090	1.020	1.075	27,884	-0.03(-2.27%)
Apr 25, 2025	1.080	1.150	1.030	1.100	70,162	+0.02(+1.85%)
Apr 24, 2025	1.030	1.100	1.030	1.080	44,154	+0.04(+3.85%)
Apr 23, 2025	1.090	1.100	1.020	1.040	36,248	-0.04(-3.70%)
Apr 22, 2025	0.8800	1.110	0.8800	1.080	73,355	+0.20(+23.29%)
Apr 21, 2025	1.010	1.010	0.8601	0.8760	70,628	-0.13(-13.27%)
Apr 17, 2025	1.110	1.144	1.000	1.010	49,244	-0.08(-7.34%)
Apr 16, 2025	1.140	1.393	1.070	1.090	60,051	-0.09(-7.63%)
Apr 15, 2025	0.9700	1.280	0.9700	1.180	185,298	+0.22(+22.92%)
Apr 14, 2025	0.9100	1.050	0.9100	0.9600	23,607	+0.07(+7.87%)
Apr 11, 2025	0.8000	0.9500	0.8000	0.8900	35,951	+0.09(+11.25%)
Apr 10, 2025	0.7500	0.8755	0.7500	0.8000	19,940	+0.03(+3.88%)
Apr 09, 2025	0.7100	0.8374	0.6357	0.7701	68,691	+0.05(+6.96%)
Apr 08, 2025	0.7448	0.7692	0.7200	0.7200	44,641	+0.01(+1.39%)
Apr 07, 2025	0.7620	0.7620	0.6601	0.7101	34,986	-0.04(-5.33%)
Apr 04, 2025	0.7700	0.7920	0.7301	0.7501	25,234	-0.03(-3.86%)
Apr 03, 2025	0.8200	0.8566	0.7801	0.7802	81,434	-0.05(-6.57%)
Apr 02, 2025	0.8400	0.8646	0.8101	0.8351	29,767	+0.01(+0.61%)
Apr 01, 2025	0.8600	0.8800	0.8300	0.8300	37,489	-0.05(-5.51%)
Mar 31, 2025	1.010	1.010	0.8399	0.8784	171,658	-0.16(-15.54%)
Mar 28, 2025	1.250	1.250	1.010	1.040	96,491	-0.17(-14.05%)
Mar 27, 2025	1.580	1.580	1.080	1.210	174,654	-0.41(-25.31%)
Mar 26, 2025	1.600	1.660	1.550	1.620	32,232	+0.00(+0.00%)
Mar 25, 2025	1.560	1.700	1.560	1.620	52,306	+0.04(+2.53%)
Mar 24, 2025	1.620	1.640	1.560	1.580	46,966	-0.03(-1.86%)
Mar 21, 2025	1.600	1.650	1.600	1.610	8,624	+0.00(+0.00%)
Mar 20, 2025	1.570	1.760	1.570	1.610	49,395	-0.15(-8.52%)
Mar 19, 2025	1.600	1.780	1.590	1.760	24,023	+0.16(+10.00%)
Mar 18, 2025	1.650	1.746	1.531	1.600	44,642	-0.08(-4.76%)
Mar 17, 2025	1.500	1.740	1.468	1.680	53,675	+0.24(+16.67%)
Mar 14, 2025	1.450	1.455	1.380	1.440	23,788	-0.01(-0.69%)
Mar 13, 2025	1.450	1.520	1.420	1.450	16,999	-0.03(-2.03%)
Mar 12, 2025	1.440	1.487	1.390	1.480	36,009	+0.04(+2.78%)
Mar 11, 2025	1.360	1.440	1.330	1.440	32,274	+0.05(+3.60%)
Mar 10, 2025	1.530	1.530	1.375	1.390	31,543	-0.15(-9.74%)
Mar 07, 2025	1.660	1.660	1.440	1.540	37,297	-0.09(-5.52%)
Mar 06, 2025	1.540	1.750	1.540	1.630	87,945	+0.05(+3.16%)
Mar 05, 2025	1.550	1.600	1.460	1.580	60,328	+0.05(+3.27%)
Mar 04, 2025	1.450	1.650	1.370	1.530	122,189	+0.08(+5.52%)