Sanara Medtech Inc (NQ: SMTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	33.55	33.55	31.64	32.65	44,088	-0.91(-2.71%)
Sep 16, 2024	34.02	34.09	32.79	33.56	33,531	-0.92(-2.67%)
Sep 13, 2024	34.22	35.00	33.17	34.48	29,618	-0.20(-0.58%)
Sep 12, 2024	35.50	35.50	33.28	34.68	21,100	+1.17(+3.49%)
Sep 11, 2024	33.01	33.83	32.29	33.51	17,561	+0.18(+0.54%)
Sep 10, 2024	33.37	34.90	33.15	33.33	10,791	-1.68(-4.80%)
Sep 09, 2024	33.17	35.25	33.17	35.01	27,497	+1.61(+4.82%)
Sep 06, 2024	34.56	35.50	33.00	33.40	12,120	-1.64(-4.68%)
Sep 05, 2024	35.18	35.52	33.81	35.04	18,788	+0.45(+1.30%)
Sep 04, 2024	34.30	35.12	33.59	34.59	19,767	+0.11(+0.32%)
Sep 03, 2024	35.14	36.00	33.60	34.48	14,327	-1.41(-3.93%)
Aug 30, 2024	35.06	36.50	35.06	35.89	12,005	+0.38(+1.07%)
Aug 29, 2024	34.98	36.29	34.49	35.51	17,036	+1.36(+3.98%)
Aug 28, 2024	34.50	36.42	34.11	34.15	34,160	+0.34(+1.01%)
Aug 27, 2024	34.80	34.80	33.31	33.81	28,739	-0.16(-0.47%)
Aug 26, 2024	35.00	35.00	32.97	33.97	21,175	-0.82(-2.36%)
Aug 23, 2024	33.20	35.50	32.50	34.79	37,061	+1.82(+5.52%)
Aug 22, 2024	34.00	34.00	32.55	32.97	5,998	-0.99(-2.92%)
Aug 21, 2024	32.68	34.00	32.05	33.96	23,397	+1.71(+5.30%)
Aug 20, 2024	32.25	32.93	31.31	32.25	32,038	-0.49(-1.50%)
Aug 19, 2024	32.99	33.00	31.96	32.74	25,141	+0.31(+0.96%)
Aug 16, 2024	33.01	33.96	32.43	32.43	29,798	-0.58(-1.76%)
Aug 15, 2024	33.25	33.33	31.95	33.01	25,062	+0.29(+0.89%)
Aug 14, 2024	32.00	33.40	31.25	32.72	23,348	+0.68(+2.12%)
Aug 13, 2024	28.25	32.63	28.25	32.04	34,588	+4.21(+15.13%)
Aug 12, 2024	28.28	28.50	27.10	27.83	16,250	-0.05(-0.18%)
Aug 09, 2024	28.17	28.17	27.23	27.88	15,322	-0.02(-0.07%)
Aug 08, 2024	27.51	28.49	27.29	27.90	5,195	+0.82(+3.03%)
Aug 07, 2024	27.75	27.95	26.30	27.08	17,368	-0.66(-2.38%)
Aug 06, 2024	27.01	28.45	26.52	27.74	20,282	+0.81(+3.01%)
Aug 05, 2024	28.22	28.22	26.00	26.93	51,320	-1.77(-6.17%)
Aug 02, 2024	28.78	29.95	28.39	28.70	15,004	-1.26(-4.21%)
Aug 01, 2024	31.21	32.25	29.00	29.96	22,042	-1.93(-6.05%)
Jul 31, 2024	29.86	32.10	29.17	31.89	13,868	+2.05(+6.87%)
Jul 30, 2024	30.88	30.88	28.57	29.84	20,259	-1.06(-3.43%)
Jul 29, 2024	32.75	32.75	30.69	30.90	9,196	-1.78(-5.45%)
Jul 26, 2024	32.40	32.73	31.75	32.68	11,870	+0.49(+1.52%)
Jul 25, 2024	31.15	32.19	30.38	32.19	21,544	+0.99(+3.17%)
Jul 24, 2024	30.95	32.73	30.73	31.20	14,227	-0.50(-1.58%)
Jul 23, 2024	30.74	32.00	30.23	31.70	19,369	+0.40(+1.28%)
Jul 22, 2024	30.29	31.99	29.94	31.30	8,238	+1.15(+3.81%)
Jul 19, 2024	29.28	30.15	28.99	30.15	20,229	+1.05(+3.61%)
Jul 18, 2024	29.98	30.93	29.10	29.10	33,176	-1.00(-3.32%)
Jul 17, 2024	31.49	31.49	29.81	30.10	20,256	-1.73(-5.44%)
Jul 16, 2024	29.99	31.83	29.20	31.83	54,010	+2.17(+7.32%)
Jul 15, 2024	28.98	29.98	28.35	29.66	19,929	+0.78(+2.70%)
Jul 12, 2024	28.83	29.45	28.42	28.88	25,250	+0.08(+0.28%)
Jul 11, 2024	27.89	29.02	27.70	28.80	38,635	+1.13(+4.08%)
Jul 10, 2024	27.73	28.48	27.20	27.67	17,032	+0.37(+1.36%)
Jul 09, 2024	28.04	28.36	27.16	27.30	11,344	-0.49(-1.76%)
Jul 08, 2024	27.79	28.11	27.00	27.79	11,038	+0.93(+3.46%)
Jul 05, 2024	27.55	27.96	26.25	26.86	30,149	-0.76(-2.75%)
Jul 03, 2024	28.33	28.33	27.14	27.62	4,272	-0.08(-0.29%)
Jul 02, 2024	26.95	28.00	26.76	27.70	33,503	+0.75(+2.78%)