Sellas Life Sciences Group Inc (NQ: SLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	1.230	1.230	1.210	1.230	320,564	+0.01(+0.82%)
Oct 28, 2024	1.230	1.240	1.190	1.220	628,456	-0.01(-0.81%)
Oct 25, 2024	1.100	1.230	1.100	1.230	1,015,327	+0.13(+11.82%)
Oct 24, 2024	1.120	1.130	1.070	1.100	828,442	-0.02(-1.79%)
Oct 23, 2024	1.170	1.180	1.110	1.120	549,235	-0.04(-3.45%)
Oct 22, 2024	1.200	1.210	1.150	1.160	808,609	-0.03(-2.52%)
Oct 21, 2024	1.250	1.260	1.180	1.190	852,077	-0.07(-5.56%)
Oct 18, 2024	1.270	1.300	1.250	1.260	491,255	+0.01(+0.80%)
Oct 17, 2024	1.240	1.260	1.210	1.250	511,693	+0.00(+0.00%)
Oct 16, 2024	1.220	1.260	1.200	1.250	746,844	+0.05(+4.17%)
Oct 15, 2024	1.250	1.310	1.200	1.200	1,412,126	-0.05(-4.00%)
Oct 14, 2024	1.260	1.280	1.230	1.250	387,672	+0.01(+0.81%)
Oct 11, 2024	1.240	1.260	1.220	1.240	276,785	+0.04(+3.33%)
Oct 10, 2024	1.200	1.210	1.170	1.200	404,956	+0.01(+0.84%)
Oct 09, 2024	1.230	1.230	1.130	1.190	854,005	-0.03(-2.46%)
Oct 08, 2024	1.260	1.270	1.220	1.220	354,048	-0.04(-3.17%)
Oct 07, 2024	1.280	1.290	1.250	1.260	415,394	+0.00(+0.00%)
Oct 04, 2024	1.240	1.270	1.210	1.260	296,497	+0.02(+1.61%)
Oct 03, 2024	1.220	1.260	1.200	1.240	440,543	+0.00(+0.00%)
Oct 02, 2024	1.190	1.245	1.190	1.240	294,364	+0.03(+2.48%)
Oct 01, 2024	1.240	1.240	1.200	1.210	372,382	-0.04(-3.20%)
Sep 30, 2024	1.230	1.250	1.070	1.250	987,268	-0.01(-0.79%)
Sep 27, 2024	1.240	1.270	1.230	1.260	527,902	-0.01(-0.79%)
Sep 26, 2024	1.270	1.270	1.220	1.270	291,744	+0.01(+0.79%)
Sep 25, 2024	1.230	1.270	1.200	1.260	350,432	+0.05(+4.13%)
Sep 24, 2024	1.170	1.250	1.170	1.210	323,690	+0.02(+1.68%)
Sep 23, 2024	1.230	1.230	1.170	1.190	557,162	-0.02(-1.65%)
Sep 20, 2024	1.230	1.235	1.170	1.210	708,638	-0.01(-0.82%)
Sep 19, 2024	1.250	1.290	1.220	1.220	413,156	+0.00(+0.00%)
Sep 18, 2024	1.270	1.280	1.220	1.220	357,403	-0.04(-3.17%)
Sep 17, 2024	1.300	1.320	1.260	1.260	412,187	-0.04(-3.08%)
Sep 16, 2024	1.310	1.320	1.260	1.300	311,995	-0.02(-1.52%)
Sep 13, 2024	1.330	1.350	1.290	1.320	435,985	-0.01(-0.75%)
Sep 12, 2024	1.320	1.350	1.270	1.330	520,164	+0.01(+0.76%)
Sep 11, 2024	1.260	1.350	1.220	1.320	494,644	+0.07(+5.60%)
Sep 10, 2024	1.210	1.285	1.190	1.250	466,388	+0.04(+3.31%)
Sep 09, 2024	1.210	1.240	1.150	1.210	425,257	+0.02(+1.68%)
Sep 06, 2024	1.240	1.240	1.160	1.190	574,584	-0.04(-3.25%)
Sep 05, 2024	1.230	1.240	1.220	1.230	163,614	+0.00(+0.00%)
Sep 04, 2024	1.260	1.260	1.230	1.230	307,309	-0.03(-2.38%)
Sep 03, 2024	1.290	1.300	1.220	1.260	757,157	-0.03(-2.33%)
Aug 30, 2024	1.300	1.350	1.250	1.290	556,622	-0.01(-0.77%)
Aug 29, 2024	1.300	1.340	1.280	1.300	366,426	+0.00(+0.00%)
Aug 28, 2024	1.350	1.360	1.300	1.300	278,614	-0.05(-3.70%)
Aug 27, 2024	1.350	1.350	1.320	1.350	235,569	+0.03(+2.27%)
Aug 26, 2024	1.350	1.350	1.280	1.320	314,167	+0.00(+0.00%)
Aug 23, 2024	1.300	1.390	1.300	1.320	511,398	+0.01(+0.76%)
Aug 22, 2024	1.300	1.330	1.285	1.310	306,805	+0.00(+0.00%)
Aug 21, 2024	1.350	1.365	1.285	1.310	585,912	+0.00(+0.00%)
Aug 20, 2024	1.380	1.390	1.310	1.310	642,469	-0.08(-5.76%)
Aug 19, 2024	1.320	1.420	1.320	1.390	1,029,673	+0.07(+5.30%)
Aug 16, 2024	1.310	1.340	1.270	1.320	649,687	+0.05(+3.94%)
Aug 15, 2024	1.210	1.350	1.200	1.270	1,124,916	+0.07(+5.83%)
Aug 14, 2024	1.190	1.210	1.170	1.200	236,965	+0.01(+0.84%)
Aug 13, 2024	1.180	1.210	1.130	1.190	464,819	+0.01(+0.85%)
Aug 12, 2024	1.210	1.212	1.170	1.180	355,725	-0.03(-2.48%)
Aug 09, 2024	1.220	1.220	1.175	1.210	310,310	+0.01(+0.83%)
Aug 08, 2024	1.160	1.210	1.160	1.200	499,464	+0.03(+2.56%)
Aug 07, 2024	1.180	1.180	1.140	1.170	560,991	+0.00(+0.00%)
Aug 06, 2024	1.180	1.200	1.140	1.170	933,683	+0.01(+0.86%)
Aug 05, 2024	1.100	1.180	1.060	1.160	1,022,581	-0.04(-3.33%)
Aug 02, 2024	1.200	1.250	1.170	1.200	665,356	-0.04(-2.83%)