Skip to main content

Sellas Life Sciences Group Inc (NQ: SLS )

1.190 -0.040 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.230 1.230 1.210 1.230 320,564 +0.01(+0.82%)
Oct 28, 2024 1.230 1.240 1.190 1.220 628,456 -0.01(-0.81%)
Oct 25, 2024 1.100 1.230 1.100 1.230 1,015,327 +0.13(+11.82%)
Oct 24, 2024 1.120 1.130 1.070 1.100 828,442 -0.02(-1.79%)
Oct 23, 2024 1.170 1.180 1.110 1.120 549,235 -0.04(-3.45%)
Oct 22, 2024 1.200 1.210 1.150 1.160 808,609 -0.03(-2.52%)
Oct 21, 2024 1.250 1.260 1.180 1.190 852,077 -0.07(-5.56%)
Oct 18, 2024 1.270 1.300 1.250 1.260 491,255 +0.01(+0.80%)
Oct 17, 2024 1.240 1.260 1.210 1.250 511,693 +0.00(+0.00%)
Oct 16, 2024 1.220 1.260 1.200 1.250 746,844 +0.05(+4.17%)
Oct 15, 2024 1.250 1.310 1.200 1.200 1,412,126 -0.05(-4.00%)
Oct 14, 2024 1.260 1.280 1.230 1.250 387,672 +0.01(+0.81%)
Oct 11, 2024 1.240 1.260 1.220 1.240 276,785 +0.04(+3.33%)
Oct 10, 2024 1.200 1.210 1.170 1.200 404,956 +0.01(+0.84%)
Oct 09, 2024 1.230 1.230 1.130 1.190 854,005 -0.03(-2.46%)
Oct 08, 2024 1.260 1.270 1.220 1.220 354,048 -0.04(-3.17%)
Oct 07, 2024 1.280 1.290 1.250 1.260 415,394 +0.00(+0.00%)
Oct 04, 2024 1.240 1.270 1.210 1.260 296,497 +0.02(+1.61%)
Oct 03, 2024 1.220 1.260 1.200 1.240 440,543 +0.00(+0.00%)
Oct 02, 2024 1.190 1.245 1.190 1.240 294,364 +0.03(+2.48%)
Oct 01, 2024 1.240 1.240 1.200 1.210 372,382 -0.04(-3.20%)
Sep 30, 2024 1.230 1.250 1.070 1.250 987,268 -0.01(-0.79%)
Sep 27, 2024 1.240 1.270 1.230 1.260 527,902 -0.01(-0.79%)
Sep 26, 2024 1.270 1.270 1.220 1.270 291,744 +0.01(+0.79%)
Sep 25, 2024 1.230 1.270 1.200 1.260 350,432 +0.05(+4.13%)
Sep 24, 2024 1.170 1.250 1.170 1.210 323,690 +0.02(+1.68%)
Sep 23, 2024 1.230 1.230 1.170 1.190 557,162 -0.02(-1.65%)
Sep 20, 2024 1.230 1.235 1.170 1.210 708,638 -0.01(-0.82%)
Sep 19, 2024 1.250 1.290 1.220 1.220 413,156 +0.00(+0.00%)
Sep 18, 2024 1.270 1.280 1.220 1.220 357,403 -0.04(-3.17%)
Sep 17, 2024 1.300 1.320 1.260 1.260 412,187 -0.04(-3.08%)
Sep 16, 2024 1.310 1.320 1.260 1.300 311,995 -0.02(-1.52%)
Sep 13, 2024 1.330 1.350 1.290 1.320 435,985 -0.01(-0.75%)
Sep 12, 2024 1.320 1.350 1.270 1.330 520,164 +0.01(+0.76%)
Sep 11, 2024 1.260 1.350 1.220 1.320 494,644 +0.07(+5.60%)
Sep 10, 2024 1.210 1.285 1.190 1.250 466,388 +0.04(+3.31%)
Sep 09, 2024 1.210 1.240 1.150 1.210 425,257 +0.02(+1.68%)
Sep 06, 2024 1.240 1.240 1.160 1.190 574,584 -0.04(-3.25%)
Sep 05, 2024 1.230 1.240 1.220 1.230 163,614 +0.00(+0.00%)
Sep 04, 2024 1.260 1.260 1.230 1.230 307,309 -0.03(-2.38%)
Sep 03, 2024 1.290 1.300 1.220 1.260 757,157 -0.03(-2.33%)
Aug 30, 2024 1.300 1.350 1.250 1.290 556,622 -0.01(-0.77%)
Aug 29, 2024 1.300 1.340 1.280 1.300 366,426 +0.00(+0.00%)
Aug 28, 2024 1.350 1.360 1.300 1.300 278,614 -0.05(-3.70%)
Aug 27, 2024 1.350 1.350 1.320 1.350 235,569 +0.03(+2.27%)
Aug 26, 2024 1.350 1.350 1.280 1.320 314,167 +0.00(+0.00%)
Aug 23, 2024 1.300 1.390 1.300 1.320 511,398 +0.01(+0.76%)
Aug 22, 2024 1.300 1.330 1.285 1.310 306,805 +0.00(+0.00%)
Aug 21, 2024 1.350 1.365 1.285 1.310 585,912 +0.00(+0.00%)
Aug 20, 2024 1.380 1.390 1.310 1.310 642,469 -0.08(-5.76%)
Aug 19, 2024 1.320 1.420 1.320 1.390 1,029,673 +0.07(+5.30%)
Aug 16, 2024 1.310 1.340 1.270 1.320 649,687 +0.05(+3.94%)
Aug 15, 2024 1.210 1.350 1.200 1.270 1,124,916 +0.07(+5.83%)
Aug 14, 2024 1.190 1.210 1.170 1.200 236,965 +0.01(+0.84%)
Aug 13, 2024 1.180 1.210 1.130 1.190 464,819 +0.01(+0.85%)
Aug 12, 2024 1.210 1.212 1.170 1.180 355,725 -0.03(-2.48%)
Aug 09, 2024 1.220 1.220 1.175 1.210 310,310 +0.01(+0.83%)
Aug 08, 2024 1.160 1.210 1.160 1.200 499,464 +0.03(+2.56%)
Aug 07, 2024 1.180 1.180 1.140 1.170 560,991 +0.00(+0.00%)
Aug 06, 2024 1.180 1.200 1.140 1.170 933,683 +0.01(+0.86%)
Aug 05, 2024 1.100 1.180 1.060 1.160 1,022,581 -0.04(-3.33%)
Aug 02, 2024 1.200 1.250 1.170 1.200 665,356 -0.04(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.