Sky Quarry Inc. - Common Stock (NQ:SKYQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3600	0.3725	0.3430	0.3630	66,965	-0.00(-0.55%)
Dec 11, 2025	0.3959	0.3960	0.3512	0.3650	63,432	-0.02(-4.45%)
Dec 10, 2025	0.3569	0.3950	0.3569	0.3820	116,421	+0.00(+0.79%)
Dec 09, 2025	0.3626	0.3790	0.3600	0.3790	117,386	+0.00(+1.15%)
Dec 08, 2025	0.3927	0.3927	0.3482	0.3747	105,681	-0.01(-3.68%)
Dec 05, 2025	0.3646	0.3900	0.3646	0.3890	79,261	+0.01(+3.48%)
Dec 04, 2025	0.3594	0.3841	0.3539	0.3759	146,924	+0.01(+2.34%)
Dec 03, 2025	0.3364	0.3710	0.3309	0.3673	142,233	+0.02(+4.64%)
Dec 02, 2025	0.3457	0.3510	0.3000	0.3510	673,366	+0.01(+4.15%)
Dec 01, 2025	0.3900	0.5384	0.3210	0.3370	10,373,324	-0.01(-3.96%)
Nov 28, 2025	0.3439	0.3725	0.3439	0.3509	111,066	+0.01(+1.71%)
Nov 26, 2025	0.3433	0.3872	0.3403	0.3450	395,372	-0.03(-8.15%)
Nov 25, 2025	0.3800	0.3800	0.3626	0.3756	168,595	+0.01(+1.51%)
Nov 24, 2025	0.3481	0.3800	0.3409	0.3700	198,004	+0.03(+8.82%)
Nov 21, 2025	0.3290	0.3400	0.3170	0.3400	157,543	+0.03(+9.32%)
Nov 20, 2025	0.3540	0.3550	0.3051	0.3110	247,386	-0.03(-8.82%)
Nov 19, 2025	0.3450	0.3597	0.3365	0.3411	104,649	-0.02(-4.43%)
Nov 18, 2025	0.3435	0.3690	0.3400	0.3569	66,429	+0.00(+0.79%)
Nov 17, 2025	0.3373	0.3699	0.3153	0.3541	165,386	+0.01(+1.84%)
Nov 14, 2025	0.3701	0.3898	0.3300	0.3477	402,166	-0.02(-5.44%)
Nov 13, 2025	0.4000	0.4055	0.3650	0.3677	267,545	-0.02(-5.72%)
Nov 12, 2025	0.4077	0.4138	0.3850	0.3900	141,342	-0.01(-2.94%)
Nov 11, 2025	0.4091	0.4176	0.3838	0.4018	119,572	-0.01(-1.76%)
Nov 10, 2025	0.4284	0.4397	0.3951	0.4090	239,166	-0.00(-0.12%)
Nov 07, 2025	0.3771	0.4100	0.3650	0.4095	273,235	+0.03(+8.59%)
Nov 06, 2025	0.3920	0.3999	0.3717	0.3771	271,771	-0.02(-5.51%)
Nov 05, 2025	0.4176	0.4270	0.3971	0.3991	325,060	-0.02(-4.64%)
Nov 04, 2025	0.4370	0.4370	0.4100	0.4185	257,215	-0.03(-7.00%)
Nov 03, 2025	0.4654	0.4654	0.4260	0.4500	506,263	+0.01(+1.60%)
Oct 31, 2025	0.4510	0.4800	0.4400	0.4429	405,969	-0.02(-5.28%)
Oct 30, 2025	0.4473	0.4800	0.4400	0.4676	232,201	+0.01(+1.41%)
Oct 29, 2025	0.5005	0.5005	0.4500	0.4611	302,298	-0.04(-7.87%)
Oct 28, 2025	0.4600	0.5200	0.4500	0.5005	1,594,015	+0.04(+8.29%)
Oct 27, 2025	0.4937	0.5000	0.4567	0.4622	2,707,384	-0.05(-9.19%)
Oct 24, 2025	0.4585	0.5199	0.4490	0.5090	26,247,316	+0.04(+9.16%)
Oct 23, 2025	0.4500	0.4999	0.4412	0.4663	596,193	+0.04(+10.68%)
Oct 22, 2025	0.4260	0.4340	0.4150	0.4213	673,408	-0.01(-2.93%)
Oct 21, 2025	0.4300	0.4429	0.4200	0.4340	360,058	-0.01(-1.36%)
Oct 20, 2025	0.4860	0.4925	0.4325	0.4400	562,634	-0.05(-10.66%)
Oct 17, 2025	0.4800	0.4979	0.4746	0.4925	116,866	-0.01(-1.10%)
Oct 16, 2025	0.5100	0.5134	0.4707	0.4980	154,204	-0.01(-1.19%)
Oct 15, 2025	0.4900	0.5130	0.4800	0.5040	299,899	-0.01(-1.18%)
Oct 14, 2025	0.4806	0.5138	0.4700	0.5100	182,663	+0.01(+2.93%)
Oct 13, 2025	0.5022	0.5135	0.4829	0.4955	241,635	-0.01(-1.88%)
Oct 10, 2025	0.5000	0.5240	0.4820	0.5050	216,652	-0.01(-0.98%)
Oct 09, 2025	0.5300	0.5499	0.4927	0.5100	374,296	-0.02(-4.24%)
Oct 08, 2025	0.5600	0.5750	0.5305	0.5326	323,109	-0.03(-4.89%)
Oct 07, 2025	0.5900	0.6101	0.5307	0.5600	703,849	-0.04(-6.06%)
Oct 06, 2025	0.6500	0.6700	0.5812	0.5961	885,274	-0.03(-4.67%)
Oct 03, 2025	0.6100	0.6990	0.6002	0.6253	1,522,615	+0.03(+4.18%)
Oct 02, 2025	0.5910	0.6399	0.5860	0.6002	1,204,589	+0.02(+2.60%)