Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	1.260	1.470	1.170	1.390	4,517,227	+0.14(+11.20%)
Jul 09, 2025	1.210	1.440	1.180	1.250	2,099,703	+0.04(+3.31%)
Jul 08, 2025	1.330	1.380	0.9900	1.210	6,857,823	-0.33(-21.43%)
Jul 07, 2025	12.30	12.45	1.440	1.540	13,002,338	-10.86(-87.58%)
Jul 03, 2025	12.56	12.68	12.30	12.40	538,267	-0.16(-1.27%)
Jul 02, 2025	12.42	12.67	12.20	12.56	961,567	+0.10(+0.80%)
Jul 01, 2025	12.61	12.78	12.31	12.46	1,264,412	-0.15(-1.19%)
Jun 30, 2025	12.71	13.48	12.52	12.61	1,184,567	-0.29(-2.25%)
Jun 27, 2025	12.26	13.00	12.20	12.90	3,161,341	+0.59(+4.79%)
Jun 26, 2025	12.80	12.93	12.31	12.31	514,440	-0.44(-3.45%)
Jun 25, 2025	12.94	12.94	12.55	12.75	445,887	-0.23(-1.77%)
Jun 24, 2025	12.96	13.00	12.00	12.98	747,741	+0.02(+0.15%)
Jun 23, 2025	12.50	13.10	12.21	12.96	2,192,568	+0.59(+4.77%)
Jun 20, 2025	12.12	12.60	11.63	12.37	1,165,071	+0.24(+1.98%)
Jun 18, 2025	11.28	12.14	11.19	12.13	1,010,117	+0.83(+7.35%)
Jun 17, 2025	11.97	11.97	11.15	11.30	1,091,522	-0.38(-3.25%)
Jun 16, 2025	11.10	11.97	11.05	11.68	1,007,669	+0.61(+5.51%)
Jun 13, 2025	10.98	11.16	10.55	11.07	1,136,632	+0.09(+0.82%)
Jun 12, 2025	10.87	10.98	10.52	10.98	841,518	+0.11(+1.01%)
Jun 11, 2025	10.87	11.11	10.55	10.87	1,439,530	+0.09(+0.83%)
Jun 10, 2025	10.55	11.12	10.33	10.78	1,235,458	+0.28(+2.67%)
Jun 09, 2025	10.18	10.55	10.18	10.50	1,249,278	+0.50(+5.00%)
Jun 06, 2025	10.18	10.33	9.925	10.00	509,082	-0.26(-2.53%)
Jun 05, 2025	10.00	10.30	9.950	10.26	284,028	+0.00(+0.00%)
Jun 04, 2025	10.01	10.35	9.850	10.26	449,963	+0.34(+3.43%)
Jun 03, 2025	9.700	10.13	9.400	9.920	416,626	+0.32(+3.33%)
Jun 02, 2025	10.00	10.45	9.530	9.600	828,054	-0.41(-4.10%)
May 30, 2025	10.20	10.30	9.770	10.01	631,677	-0.32(-3.10%)
May 29, 2025	10.00	11.00	9.100	10.33	2,308,431	+0.19(+1.87%)
May 28, 2025	9.890	10.50	9.100	10.14	1,053,056	+0.49(+5.08%)
May 27, 2025	10.51	10.51	8.120	9.650	1,442,765	-0.86(-8.18%)
May 23, 2025	11.32	11.54	10.50	10.51	383,553	-1.14(-9.79%)
May 22, 2025	10.75	11.65	10.35	11.65	275,224	+0.82(+7.57%)
May 21, 2025	11.50	11.85	10.52	10.83	257,867	-0.69(-5.99%)
May 20, 2025	12.54	13.90	11.25	11.52	719,389	-1.33(-10.35%)
May 19, 2025	12.10	12.90	12.05	12.85	212,353	+0.81(+6.73%)
May 16, 2025	11.60	12.14	11.17	12.04	251,571	+0.64(+5.61%)
May 15, 2025	12.11	12.42	11.40	11.40	278,750	-0.76(-6.25%)
May 14, 2025	12.50	12.74	11.75	12.16	340,886	-0.34(-2.72%)
May 13, 2025	13.35	13.82	12.05	12.50	977,163	-1.11(-8.16%)
May 12, 2025	12.41	14.25	12.10	13.61	717,686	+1.26(+10.20%)
May 09, 2025	12.20	12.65	12.05	12.35	373,117	+0.07(+0.57%)
May 08, 2025	11.50	12.40	11.50	12.28	382,690	+0.83(+7.25%)
May 07, 2025	12.14	12.34	10.95	11.45	856,694	-0.67(-5.53%)
May 06, 2025	12.51	13.20	11.27	12.12	1,704,562	-0.21(-1.70%)
May 05, 2025	12.69	12.80	12.00	12.33	1,166,639	-0.27(-2.14%)
May 02, 2025	12.75	13.00	12.29	12.60	790,638	-0.20(-1.56%)