Defiance Connective Technologies ETF (NQ:SIXG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.87	67.45	65.87	67.45	17,870	+2.84(+4.40%)
Feb 05, 2026	64.16	65.40	64.16	64.60	18,439	-0.42(-0.65%)
Feb 04, 2026	66.57	66.70	64.04	65.03	43,779	-1.52(-2.29%)
Feb 03, 2026	67.11	67.11	65.22	66.55	58,788	-0.25(-0.38%)
Feb 02, 2026	66.00	67.35	65.98	66.80	71,843	+0.50(+0.76%)
Jan 30, 2026	67.05	67.90	66.13	66.30	8,607	-1.26(-1.86%)
Jan 29, 2026	68.30	68.30	66.30	67.56	11,568	-0.88(-1.29%)
Jan 28, 2026	68.04	68.63	67.74	68.44	16,440	+0.74(+1.09%)
Jan 27, 2026	67.13	67.84	67.13	67.70	20,725	+1.24(+1.87%)
Jan 26, 2026	66.19	66.71	66.19	66.45	27,772	+0.64(+0.98%)
Jan 23, 2026	66.14	66.29	65.63	65.81	19,798	-0.38(-0.57%)
Jan 22, 2026	66.13	66.44	65.71	66.19	21,733	+1.15(+1.77%)
Jan 21, 2026	65.17	65.42	63.99	65.03	15,648	+0.38(+0.59%)
Jan 20, 2026	64.72	65.86	64.60	64.65	23,277	-1.58(-2.39%)
Jan 16, 2026	66.59	66.88	65.99	66.23	24,773	+0.10(+0.15%)
Jan 15, 2026	66.28	66.78	66.13	66.13	44,558	+0.66(+1.01%)
Jan 14, 2026	65.76	65.76	64.82	65.47	16,419	-0.64(-0.97%)
Jan 13, 2026	66.21	66.54	65.88	66.11	18,945	+0.16(+0.24%)
Jan 12, 2026	64.66	65.96	64.66	65.95	15,927	+1.04(+1.60%)
Jan 09, 2026	64.26	65.06	64.26	64.91	34,225	+0.81(+1.26%)
Jan 08, 2026	64.91	64.91	64.01	64.11	8,426	-0.96(-1.48%)
Jan 07, 2026	65.92	65.92	65.07	65.07	49,180	-1.05(-1.59%)
Jan 06, 2026	65.30	66.15	64.79	66.12	14,605	+0.91(+1.40%)
Jan 05, 2026	65.48	65.53	64.86	65.21	55,528	+0.45(+0.69%)
Jan 02, 2026	64.64	64.92	64.28	64.77	14,933	+0.93(+1.46%)
Dec 31, 2025	64.60	64.60	63.81	63.84	19,654	-0.76(-1.18%)
Dec 30, 2025	64.42	64.75	64.34	64.60	14,225	+0.22(+0.34%)
Dec 29, 2025	64.09	64.69	64.09	64.38	16,883	-0.43(-0.67%)
Dec 26, 2025	64.98	64.98	64.64	64.81	11,031	-0.07(-0.10%)
Dec 24, 2025	65.26	65.36	64.86	64.88	7,956	-0.21(-0.32%)
Dec 23, 2025	64.72	65.12	64.70	65.09	9,610	-0.16(-0.25%)
Dec 22, 2025	64.84	65.32	64.82	65.25	16,877	+1.02(+1.59%)
Dec 19, 2025	62.85	64.23	62.85	64.23	13,063	+1.71(+2.73%)
Dec 18, 2025	62.99	63.03	62.36	62.52	18,691	+0.71(+1.15%)
Dec 17, 2025	63.64	63.85	61.79	61.81	18,254	-1.72(-2.70%)
Dec 16, 2025	63.67	63.96	63.15	63.53	12,491	-0.56(-0.88%)
Dec 15, 2025	65.51	65.51	64.07	64.09	26,238	-1.07(-1.65%)
Dec 12, 2025	67.07	67.07	65.04	65.16	13,515	-2.43(-3.60%)
Dec 11, 2025	67.18	67.64	66.31	67.59	23,374	-0.03(-0.05%)
Dec 10, 2025	66.79	67.92	66.59	67.63	41,814	+0.81(+1.22%)
Dec 09, 2025	66.50	66.93	66.46	66.81	17,034	+0.13(+0.20%)
Dec 08, 2025	66.55	66.75	66.37	66.68	33,826	+0.51(+0.77%)
Dec 05, 2025	65.94	66.37	65.94	66.17	10,279	+0.42(+0.64%)
Dec 04, 2025	65.04	65.91	65.04	65.75	16,361	+0.58(+0.90%)
Dec 03, 2025	64.52	65.17	64.07	65.17	10,590	+0.78(+1.21%)
Dec 02, 2025	64.40	64.96	64.12	64.39	30,329	+0.63(+0.99%)