Defiance Connective Technologies ETF (NQ:SIXG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	62.83	65.00	62.74	64.26	31,411	-0.02(-0.03%)
Nov 13, 2025	66.05	66.05	63.85	64.28	25,558	-2.00(-3.02%)
Nov 12, 2025	66.58	66.76	66.19	66.28	49,100	+0.16(+0.25%)
Nov 11, 2025	66.29	66.42	65.97	66.12	22,442	-0.47(-0.71%)
Nov 10, 2025	66.71	67.02	66.19	66.59	16,860	+1.26(+1.93%)
Nov 07, 2025	64.75	65.37	63.80	65.33	23,228	-0.10(-0.15%)
Nov 06, 2025	66.33	66.49	65.17	65.42	22,999	-0.57(-0.87%)
Nov 05, 2025	65.10	66.33	65.10	65.99	37,801	+0.96(+1.48%)
Nov 04, 2025	65.89	66.27	64.97	65.03	17,257	-2.21(-3.29%)
Nov 03, 2025	68.21	68.21	66.98	67.24	13,795	-0.62(-0.91%)
Oct 31, 2025	67.58	68.11	67.23	67.86	26,621	+0.89(+1.33%)
Oct 30, 2025	66.39	67.42	66.39	66.97	29,089	+0.24(+0.36%)
Oct 29, 2025	67.48	67.48	66.37	66.73	22,128	-0.13(-0.19%)
Oct 28, 2025	66.46	67.16	66.34	66.86	57,984	+0.59(+0.89%)
Oct 27, 2025	66.19	66.27	65.79	66.27	19,179	+1.01(+1.55%)
Oct 24, 2025	65.50	65.50	65.16	65.26	12,154	+0.66(+1.03%)
Oct 23, 2025	63.80	64.75	63.80	64.60	13,893	+1.16(+1.83%)
Oct 22, 2025	64.15	64.16	62.58	63.44	17,712	-1.16(-1.80%)
Oct 21, 2025	64.72	64.94	64.35	64.60	22,571	-0.20(-0.31%)
Oct 20, 2025	64.60	65.04	64.60	64.80	39,494	+0.62(+0.97%)
Oct 17, 2025	64.00	64.43	63.45	64.18	15,791	-0.49(-0.76%)
Oct 16, 2025	65.55	65.56	64.54	64.67	13,781	-0.35(-0.54%)
Oct 15, 2025	65.16	65.56	64.30	65.02	26,292	+0.85(+1.32%)
Oct 14, 2025	63.32	64.80	62.80	64.17	44,954	+0.04(+0.06%)
Oct 13, 2025	63.75	64.36	63.75	64.13	35,671	+1.96(+3.15%)
Oct 10, 2025	65.21	65.32	62.14	62.17	79,106	-2.87(-4.41%)
Oct 09, 2025	64.82	65.14	64.40	65.04	53,184	+0.27(+0.42%)
Oct 08, 2025	63.64	64.84	63.64	64.77	29,989	+1.71(+2.71%)
Oct 07, 2025	64.11	64.23	62.58	63.06	21,603	-0.83(-1.30%)
Oct 06, 2025	63.80	64.29	63.72	63.89	14,163	+0.65(+1.02%)
Oct 03, 2025	63.53	63.88	63.24	63.24	15,382	-0.08(-0.12%)
Oct 02, 2025	63.27	63.51	62.89	63.32	23,945	+0.74(+1.18%)
Oct 01, 2025	61.49	62.67	61.42	62.58	24,569	+0.90(+1.46%)
Sep 30, 2025	61.42	61.69	61.16	61.68	31,058	+0.36(+0.59%)
Sep 29, 2025	61.80	61.83	61.30	61.32	15,521	-0.04(-0.07%)
Sep 26, 2025	61.47	61.53	60.99	61.36	25,307	-0.16(-0.26%)
Sep 25, 2025	61.16	61.64	61.01	61.52	20,340	-0.51(-0.82%)
Sep 24, 2025	62.60	62.60	61.80	62.03	14,730	-0.60(-0.96%)
Sep 23, 2025	63.00	63.19	62.51	62.63	22,042	-0.45(-0.71%)
Sep 22, 2025	62.11	63.08	62.11	63.08	19,531	+0.92(+1.47%)
Sep 19, 2025	62.27	62.27	61.76	62.16	22,119	+0.18(+0.29%)
Sep 18, 2025	62.03	62.13	61.85	61.98	17,684	+0.61(+1.00%)
Sep 17, 2025	61.46	61.69	61.00	61.37	13,421	-0.04(-0.06%)
Sep 16, 2025	61.78	61.78	61.17	61.41	258,273	-0.22(-0.35%)
Sep 15, 2025	61.05	61.68	61.05	61.63	16,450	+0.90(+1.49%)
Sep 12, 2025	61.51	61.51	60.61	60.72	19,135	-0.92(-1.49%)
Sep 11, 2025	61.68	61.81	61.36	61.64	22,315	+0.28(+0.46%)
Sep 10, 2025	61.20	61.75	61.06	61.36	26,375	+1.76(+2.95%)
Sep 09, 2025	59.53	59.60	59.19	59.60	23,996	+0.19(+0.32%)
Sep 08, 2025	58.87	59.41	58.79	59.41	55,631	+0.56(+0.95%)
Sep 05, 2025	59.05	59.33	58.34	58.85	57,969	+0.81(+1.40%)
Sep 04, 2025	57.57	58.04	57.32	58.04	36,152	+0.93(+1.63%)
Sep 03, 2025	57.25	57.31	56.70	57.11	35,065	+0.03(+0.05%)