Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.9500	1.010	0.8900	0.9900	106,916	+0.04(+3.73%)
May 30, 2025	1.020	1.180	0.9544	0.9544	291,831	-0.13(-11.63%)
May 29, 2025	0.9000	1.470	0.8800	1.080	6,929,835	+0.21(+24.00%)
May 28, 2025	0.8892	0.9200	0.8601	0.8710	24,688	-0.01(-1.28%)
May 27, 2025	0.9200	0.9401	0.8466	0.8823	92,815	-0.05(-5.30%)
May 23, 2025	0.8400	1.099	0.8370	0.9317	150,650	+0.04(+4.67%)
May 22, 2025	0.9200	0.9332	0.8700	0.8901	15,979	-0.03(-3.24%)
May 21, 2025	0.9000	0.9361	0.8707	0.9199	18,791	+0.00(+0.08%)
May 20, 2025	0.9400	0.9400	0.8892	0.9192	6,877	-0.01(-0.86%)
May 19, 2025	0.8800	0.9300	0.8700	0.9272	32,293	+0.04(+4.38%)
May 16, 2025	0.9700	0.9740	0.8883	0.8883	31,935	+0.00(+0.00%)
May 15, 2025	0.9200	0.9490	0.8701	0.8883	50,517	-0.05(-5.50%)
May 14, 2025	0.8541	0.9600	0.8185	0.9400	124,617	+0.13(+15.62%)
May 13, 2025	1.120	1.230	0.7252	0.8130	436,097	-0.31(-27.41%)
May 12, 2025	1.280	1.280	1.050	1.120	167,147	-0.07(-5.88%)
May 09, 2025	1.080	1.200	1.020	1.190	331,545	+0.13(+12.26%)
May 08, 2025	1.000	1.080	0.9700	1.060	109,606	+0.10(+9.97%)
May 07, 2025	0.9200	1.070	0.9100	0.9639	52,007	+0.04(+4.75%)
May 06, 2025	0.9190	0.9300	0.8753	0.9202	20,327	+0.04(+5.13%)
May 05, 2025	0.9300	0.9300	0.8700	0.8753	29,039	-0.06(-6.14%)
May 02, 2025	0.9200	0.9700	0.8900	0.9326	62,113	-0.02(-1.73%)
May 01, 2025	1.080	1.080	0.8950	0.9490	177,785	-0.11(-10.47%)
Apr 30, 2025	0.8500	1.150	0.8225	1.060	536,136	+0.24(+30.03%)
Apr 29, 2025	0.7500	0.8152	0.7500	0.8152	67,368	+0.05(+6.56%)
Apr 28, 2025	0.7100	0.8000	0.7006	0.7650	86,119	+0.06(+7.75%)
Apr 25, 2025	0.7188	0.7400	0.6060	0.7100	95,466	+0.02(+2.38%)
Apr 24, 2025	0.7100	0.7300	0.6560	0.6935	59,363	-0.00(-0.22%)
Apr 23, 2025	0.6800	0.7100	0.6180	0.6950	74,992	+0.04(+6.43%)
Apr 22, 2025	0.6419	0.6600	0.6180	0.6530	39,467	+0.01(+1.73%)
Apr 21, 2025	0.6720	0.6722	0.6210	0.6419	47,564	-0.01(-1.25%)
Apr 17, 2025	0.6321	0.6760	0.6321	0.6500	28,996	+0.02(+2.36%)
Apr 16, 2025	0.6600	0.6700	0.5807	0.6350	37,075	-0.02(-3.14%)
Apr 15, 2025	0.6700	0.7599	0.5781	0.6556	134,926	-0.06(-8.54%)
Apr 14, 2025	0.7450	0.7450	0.6805	0.7168	13,330	+0.01(+1.20%)
Apr 11, 2025	0.7100	0.7229	0.6529	0.7083	79,659	-0.02(-2.71%)
Apr 10, 2025	0.7000	0.8161	0.6600	0.7280	156,076	+0.01(+0.93%)
Apr 09, 2025	0.6974	0.7474	0.6344	0.7213	112,897	+0.00(+0.32%)
Apr 08, 2025	0.6190	0.8000	0.6000	0.7190	241,980	+0.10(+16.16%)
Apr 07, 2025	0.6075	0.6571	0.5741	0.6190	65,464	-0.04(-6.35%)
Apr 04, 2025	0.7160	0.7200	0.6401	0.6610	102,728	-0.02(-2.81%)
Apr 03, 2025	0.6504	0.7200	0.6086	0.6801	77,971	-0.00(-0.10%)
Apr 02, 2025	0.6420	0.7430	0.5399	0.6808	211,699	+0.01(+1.14%)