Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	13.04	13.04	12.75	12.80	25,917	-0.34(-2.59%)
Aug 29, 2025	13.22	13.41	12.97	13.14	28,171	-0.08(-0.61%)
Aug 28, 2025	13.64	13.78	13.21	13.22	43,914	-0.29(-2.15%)
Aug 27, 2025	13.06	13.55	13.00	13.51	37,658	+0.40(+3.05%)
Aug 26, 2025	12.81	13.21	12.76	13.11	39,429	+0.32(+2.50%)
Aug 25, 2025	12.94	12.99	12.78	12.79	27,997	-0.22(-1.69%)
Aug 22, 2025	12.43	13.23	12.43	13.01	40,734	+0.67(+5.43%)
Aug 21, 2025	12.45	12.60	12.30	12.34	19,621	-0.12(-0.96%)
Aug 20, 2025	12.26	12.56	12.15	12.46	35,846	+0.40(+3.32%)
Aug 19, 2025	12.42	12.87	11.91	12.06	44,889	-0.43(-3.44%)
Aug 18, 2025	12.05	12.55	11.99	12.49	59,206	+0.57(+4.78%)
Aug 15, 2025	12.11	12.32	11.80	11.92	96,555	-0.12(-0.99%)
Aug 14, 2025	12.05	12.32	11.87	12.04	30,240	-0.25(-2.01%)
Aug 13, 2025	12.66	12.94	12.27	12.29	36,300	-0.24(-1.89%)
Aug 12, 2025	11.86	12.77	11.49	12.52	68,707	+0.77(+6.56%)
Aug 11, 2025	11.15	11.86	11.15	11.75	56,038	+0.67(+6.07%)
Aug 08, 2025	11.42	11.42	10.92	11.08	32,633	-0.21(-1.84%)
Aug 07, 2025	11.22	11.76	10.92	11.29	40,003	+0.07(+0.62%)
Aug 06, 2025	10.46	11.47	10.38	11.22	93,856	+1.75(+18.48%)
Aug 05, 2025	9.587	9.716	9.439	9.469	60,806	-0.21(-2.15%)
Aug 04, 2025	9.528	9.923	9.449	9.676	30,663	+0.24(+2.51%)
Aug 01, 2025	9.449	9.543	9.182	9.439	50,007	-0.10(-1.04%)
Jul 31, 2025	9.805	10.09	9.533	9.538	38,263	-0.23(-2.33%)
Jul 30, 2025	10.49	10.49	9.741	9.765	25,303	-0.63(-6.08%)
Jul 29, 2025	10.80	10.80	10.37	10.40	21,101	-0.27(-2.50%)
Jul 28, 2025	10.88	10.90	10.47	10.66	57,750	-0.19(-1.73%)
Jul 25, 2025	10.65	10.87	10.65	10.85	14,978	+0.10(+0.92%)
Jul 24, 2025	11.17	11.33	10.67	10.75	71,883	-0.45(-4.06%)
Jul 23, 2025	11.31	11.44	11.10	11.21	43,664	+0.06(+0.53%)
Jul 22, 2025	10.85	11.37	10.85	11.15	57,898	+0.39(+3.58%)
Jul 21, 2025	10.49	10.92	10.49	10.76	28,302	+0.29(+2.74%)
Jul 18, 2025	10.60	10.67	10.34	10.48	41,171	-0.03(-0.28%)
Jul 17, 2025	10.70	10.83	10.50	10.51	72,378	-0.11(-1.02%)
Jul 16, 2025	10.68	10.73	10.34	10.62	28,158	+0.06(+0.56%)
Jul 15, 2025	10.64	10.81	10.51	10.56	57,879	-0.02(-0.19%)
Jul 14, 2025	10.83	10.83	10.57	10.58	19,301	-0.26(-2.37%)
Jul 11, 2025	10.94	11.12	10.76	10.83	22,010	-0.16(-1.44%)
Jul 10, 2025	10.69	11.11	10.69	10.99	27,788	+0.26(+2.39%)
Jul 09, 2025	10.97	11.02	10.64	10.73	26,644	-0.15(-1.36%)
Jul 08, 2025	10.80	11.02	10.74	10.88	29,226	+0.05(+0.46%)
Jul 07, 2025	10.96	11.15	10.80	10.83	71,375	-0.14(-1.26%)
Jul 03, 2025	10.72	10.97	10.72	10.97	30,469	+0.34(+3.16%)
Jul 02, 2025	10.62	10.79	10.45	10.64	63,511	+0.02(+0.19%)