Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.9500	0.9500	0.9049	0.9500	1,525	-0.01(-1.04%)
Feb 03, 2026	0.9048	0.9600	0.9048	0.9600	1,640	+0.02(+1.59%)
Feb 02, 2026	0.9310	0.9450	0.9000	0.9450	7,810	+0.00(+0.48%)
Jan 30, 2026	0.9205	0.9735	0.9000	0.9405	1,931	-0.01(-0.90%)
Jan 29, 2026	0.9371	0.9780	0.9101	0.9490	3,791	-0.03(-3.16%)
Jan 28, 2026	0.9800	0.9900	0.9400	0.9800	25,877	+0.02(+2.08%)
Jan 27, 2026	1.000	1.060	0.9600	0.9600	9,782	-0.04(-4.00%)
Jan 26, 2026	0.9600	1.020	0.9500	1.000	142,479	+0.09(+9.89%)
Jan 23, 2026	0.9100	0.9500	0.9100	0.9100	4,476	+0.00(+0.00%)
Jan 22, 2026	0.9124	0.9124	0.9000	0.9100	957	-0.04(-4.15%)
Jan 21, 2026	0.8700	0.9494	0.8700	0.9494	22,541	+0.05(+5.49%)
Jan 20, 2026	0.9048	0.9350	0.9000	0.9000	22,241	-0.01(-1.10%)
Jan 16, 2026	0.9100	0.9430	0.9100	0.9100	1,105	-0.05(-5.69%)
Jan 15, 2026	0.9300	0.9650	0.9100	0.9649	4,081	-0.00(-0.01%)
Jan 14, 2026	0.9676	0.9676	0.9500	0.9650	12,566	-0.01(-1.48%)
Jan 13, 2026	0.9300	0.9795	0.9100	0.9795	3,348	-0.00(-0.05%)
Jan 12, 2026	0.9700	1.000	0.9700	0.9800	10,425	+0.00(+0.00%)
Jan 09, 2026	0.9900	1.000	0.9700	0.9800	66,382	+0.00(+0.00%)
Jan 08, 2026	0.9800	1.000	0.9800	0.9800	3,942	-0.01(-1.01%)
Jan 07, 2026	0.9700	1.000	0.9700	0.9900	9,258	+0.02(+2.06%)
Jan 06, 2026	1.000	1.000	0.9700	0.9700	14,517	+0.02(+1.57%)
Jan 05, 2026	0.9500	0.9735	0.9500	0.9550	5,396	-0.01(-1.04%)
Jan 02, 2026	0.9900	0.9900	0.9500	0.9650	3,756	+0.02(+1.58%)
Dec 31, 2025	0.9400	0.9693	0.9390	0.9500	3,501	+0.02(+2.15%)
Dec 30, 2025	0.9450	0.9450	0.9300	0.9300	25,336	-0.01(-1.58%)
Dec 29, 2025	0.9500	0.9745	0.9400	0.9449	16,921	-0.01(-0.57%)
Dec 26, 2025	0.9950	0.9990	0.9300	0.9503	6,352	-0.05(-4.65%)
Dec 24, 2025	0.9962	0.9990	0.9300	0.9966	7,364	-0.00(-0.11%)
Dec 23, 2025	0.9800	0.9990	0.9601	0.9977	1,502	+0.00(+0.17%)
Dec 22, 2025	1.000	1.000	0.9610	0.9960	39,106	-0.00(-0.40%)
Dec 19, 2025	1.000	1.000	0.9900	1.000	4,039	-0.01(-0.99%)
Dec 18, 2025	0.9800	1.010	0.9800	1.010	60,749	+0.02(+1.81%)
Dec 17, 2025	1.010	1.060	0.9300	0.9920	118,960	-0.09(-8.15%)
Dec 16, 2025	0.8000	1.180	0.8000	1.080	1,388,784	+0.28(+35.00%)
Dec 15, 2025	0.8000	0.8125	0.8000	0.8000	17,043	-0.01(-1.48%)
Dec 12, 2025	0.7900	0.8200	0.7750	0.8120	5,009	+0.01(+1.50%)
Dec 11, 2025	0.7740	0.8200	0.7740	0.8000	9,967	+0.03(+3.90%)
Dec 10, 2025	0.8622	0.8888	0.5645	0.7700	144,386	-0.17(-18.09%)
Dec 09, 2025	0.9400	0.9400	0.8600	0.9400	10,737	-0.01(-1.05%)
Dec 08, 2025	0.9400	0.9500	0.9400	0.9500	4,682	+0.00(+0.00%)
Dec 05, 2025	0.9000	0.9500	0.9000	0.9500	3,512	+0.05(+5.56%)
Dec 04, 2025	0.9600	0.9600	0.9000	0.9000	4,816	+0.00(+0.00%)
Dec 03, 2025	0.9201	0.9599	0.9000	0.9000	17,513	-0.02(-2.17%)
Dec 02, 2025	0.9197	0.9202	0.9101	0.9200	2,561	-0.00(-0.03%)