Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.9210	0.9210	0.9110	0.9110	2,535	-0.01(-0.98%)
Nov 05, 2025	0.9200	0.9200	0.9200	0.9200	871	+0.00(+0.00%)
Nov 04, 2025	0.9200	0.9600	0.9200	0.9200	975	-0.03(-3.16%)
Nov 03, 2025	0.9500	0.9700	0.9500	0.9500	6,129	+0.00(+0.00%)
Oct 31, 2025	0.9700	0.9797	0.9300	0.9500	14,059	+0.02(+2.15%)
Oct 30, 2025	0.9300	0.9300	0.9300	0.9300	490	-0.06(-6.05%)
Oct 29, 2025	0.9100	1.000	0.9100	0.9899	5,389	+0.02(+2.58%)
Oct 28, 2025	0.9300	0.9999	0.9100	0.9650	12,271	+0.03(+2.66%)
Oct 27, 2025	0.9300	0.9655	0.9300	0.9400	9,029	-0.01(-0.95%)
Oct 24, 2025	0.8436	0.9695	0.8436	0.9490	8,565	+0.02(+2.04%)
Oct 23, 2025	0.9600	0.9600	0.9132	0.9300	5,873	+0.02(+1.85%)
Oct 22, 2025	0.9900	0.9900	0.9100	0.9131	8,318	-0.07(-6.83%)
Oct 21, 2025	1.000	0.9950	0.9800	0.9800	2,595	+0.00(+0.00%)
Oct 20, 2025	0.9750	0.9977	0.9750	0.9800	9,667	+0.03(+3.59%)
Oct 17, 2025	0.9460	0.9460	0.9460	0.9460	357	+0.02(+1.72%)
Oct 16, 2025	0.9600	0.9750	0.9275	0.9300	9,430	-0.04(-3.75%)
Oct 15, 2025	0.9459	0.9999	0.9452	0.9662	8,387	+0.03(+3.05%)
Oct 14, 2025	0.9405	0.9405	0.9120	0.9376	4,108	-0.00(-0.31%)
Oct 13, 2025	0.9560	0.9600	0.9200	0.9405	6,171	-0.02(-1.63%)
Oct 10, 2025	0.9500	1.000	0.9100	0.9561	18,165	-0.02(-2.44%)
Oct 09, 2025	0.9800	1.000	0.9503	0.9800	6,708	-0.02(-1.96%)
Oct 08, 2025	1.009	1.009	0.9500	0.9996	4,424	+0.01(+0.97%)
Oct 07, 2025	0.9700	1.000	0.9600	0.9900	34,028	-0.01(-0.88%)
Oct 06, 2025	1.000	1.050	0.9975	0.9988	52,293	-0.00(-0.12%)
Oct 03, 2025	1.000	1.020	0.9900	1.000	21,195	+0.00(+0.00%)
Oct 02, 2025	1.030	1.040	0.9800	1.000	24,581	+0.00(+0.01%)
Oct 01, 2025	1.140	1.160	0.9900	0.9999	124,510	-0.19(-15.97%)
Sep 30, 2025	1.130	1.190	1.135	1.190	2,588	+0.03(+2.67%)
Sep 29, 2025	1.140	1.200	1.140	1.159	15,093	-0.01(-0.94%)
Sep 26, 2025	1.130	1.180	1.130	1.170	19,974	+0.02(+1.74%)
Sep 25, 2025	1.150	1.150	1.100	1.150	6,840	-0.01(-0.86%)
Sep 24, 2025	1.140	1.170	1.120	1.160	2,849	+0.02(+1.75%)
Sep 23, 2025	1.140	1.140	1.140	1.140	1,944	-0.01(-0.44%)
Sep 22, 2025	1.125	1.170	1.125	1.145	10,749	-0.01(-1.29%)
Sep 19, 2025	1.120	1.200	1.120	1.160	9,535	-0.01(-0.43%)
Sep 18, 2025	1.122	1.200	1.122	1.165	6,908	+0.01(+0.43%)
Sep 17, 2025	1.102	1.240	1.102	1.160	8,495	+0.01(+0.87%)
Sep 16, 2025	1.150	1.250	1.150	1.150	8,880	-0.03(-2.54%)
Sep 15, 2025	1.150	1.280	1.150	1.180	16,438	+0.03(+2.61%)
Sep 12, 2025	1.190	1.270	1.130	1.150	52,381	-0.02(-1.70%)
Sep 11, 2025	1.100	1.170	1.100	1.170	1,866	+0.04(+3.53%)
Sep 10, 2025	1.140	1.180	1.130	1.130	18,388	-0.01(-0.88%)
Sep 09, 2025	1.060	1.150	1.050	1.140	19,211	+0.10(+9.62%)
Sep 08, 2025	1.050	1.070	1.040	1.040	6,426	-0.01(-0.95%)
Sep 05, 2025	1.040	1.060	1.040	1.050	7,665	+0.01(+0.96%)
Sep 04, 2025	1.070	1.080	1.040	1.040	7,999	-0.02(-1.89%)
Sep 03, 2025	1.140	1.140	1.060	1.060	2,324	-0.03(-2.75%)