Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.050	1.200	1.050	1.130	26,011	+0.07(+6.60%)
Aug 28, 2025	1.220	1.220	1.055	1.060	49,180	-0.19(-15.20%)
Aug 27, 2025	1.000	1.290	1.000	1.250	218,659	+0.24(+23.76%)
Aug 26, 2025	1.010	1.018	1.010	1.010	6,468	-0.00(-0.19%)
Aug 25, 2025	1.020	1.060	1.012	1.012	3,069	-0.02(-1.76%)
Aug 22, 2025	1.030	1.060	1.020	1.030	19,191	-0.01(-0.93%)
Aug 21, 2025	1.010	1.040	1.000	1.040	1,280	+0.03(+2.94%)
Aug 20, 2025	1.020	1.065	1.000	1.010	2,740	+0.01(+1.00%)
Aug 19, 2025	1.030	1.035	1.000	1.000	4,996	-0.01(-0.99%)
Aug 18, 2025	1.020	1.050	1.000	1.010	1,879	-0.01(-0.98%)
Aug 15, 2025	1.100	1.100	1.020	1.020	17,413	-0.01(-0.97%)
Aug 14, 2025	1.000	1.040	1.000	1.030	1,883	+0.03(+3.00%)
Aug 13, 2025	1.000	1.040	1.000	1.000	14,969	-0.01(-0.99%)
Aug 12, 2025	1.030	1.039	1.000	1.010	13,911	+0.01(+1.00%)
Aug 11, 2025	1.045	1.065	1.000	1.000	39,721	-0.07(-6.54%)
Aug 08, 2025	1.070	1.070	1.070	1.070	743	+0.01(+0.76%)
Aug 07, 2025	1.100	1.109	1.050	1.062	2,471	-0.05(-4.70%)
Aug 06, 2025	1.130	1.130	1.080	1.114	10,979	+0.01(+0.75%)
Aug 05, 2025	1.010	1.170	1.010	1.106	133,697	+0.10(+9.86%)
Aug 04, 2025	0.9900	1.010	0.9900	1.007	33,948	+0.02(+2.10%)
Aug 01, 2025	1.009	1.010	0.9600	0.9860	1,926	-0.00(-0.11%)
Jul 31, 2025	0.9504	0.9950	0.9504	0.9871	8,546	+0.03(+3.35%)
Jul 30, 2025	0.9500	0.9799	0.9500	0.9551	3,160	-0.02(-2.53%)
Jul 28, 2025				0.9799	193	-0.03(-2.50%)
Jul 24, 2025				1.005	780	+0.02(+2.47%)
Jul 23, 2025	0.9800	1.001	0.9450	0.9808	28,897	-0.02(-1.92%)
Jul 22, 2025	1.000	1.010	0.9500	1.000	23,545	+0.04(+4.17%)
Jul 21, 2025	0.9600	0.9649	0.9360	0.9600	24,326	+0.03(+3.19%)
Jul 18, 2025	0.9338	0.9403	0.9254	0.9303	4,532	-0.00(-0.18%)
Jul 17, 2025	0.9469	0.9469	0.8950	0.9320	19,979	-0.01(-1.38%)
Jul 16, 2025	0.9500	0.9680	0.9450	0.9450	8,169	-0.01(-0.53%)
Jul 15, 2025	0.9600	0.9760	0.9500	0.9500	3,012	-0.04(-3.61%)
Jul 14, 2025	0.9700	0.9856	0.9600	0.9856	4,115	-0.02(-2.34%)
Jul 11, 2025	1.010	1.015	0.9500	1.009	34,388	+0.03(+2.59%)
Jul 10, 2025	0.9700	1.020	0.9666	0.9837	22,635	-0.01(-1.43%)
Jul 09, 2025	1.000	1.000	0.9600	0.9980	7,218	+0.02(+1.84%)
Jul 08, 2025	0.9800	0.9800	0.9800	0.9800	412	+0.02(+2.19%)
Jul 07, 2025	1.000	1.000	0.9590	0.9590	2,158	-0.05(-5.05%)
Jul 03, 2025	1.020	1.020	0.9500	1.010	8,874	+0.04(+4.12%)
Jul 02, 2025	0.9855	1.020	0.9509	0.9700	9,810	-0.04(-3.95%)