Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1959	0.1741	0.1840	5,420,259	+0.01(+3.78%)
Sep 28, 2023	0.2016	0.2030	0.1600	0.1773	13,354,125	-0.02(-12.27%)
Sep 27, 2023	0.1825	0.2070	0.1807	0.2021	23,924,836	+0.02(+13.54%)
Sep 26, 2023	0.1600	0.1840	0.1600	0.1780	15,548,552	+0.02(+11.25%)
Sep 25, 2023	0.1660	0.1600	0.1550	0.1600	13,889,501	-0.00(-1.78%)
Sep 22, 2023	0.1848	0.1949	0.1523	0.1629	26,036,696	-0.03(-14.26%)
Sep 21, 2023	0.2331	0.2399	0.1850	0.1900	33,692,744	-0.12(-37.73%)
Sep 20, 2023	0.2915	0.3250	0.2311	0.3051	54,968,576	-0.69(-69.49%)
Sep 19, 2023	0.8600	1.010	0.8350	1.000	2,458,538	+0.17(+19.76%)
Sep 18, 2023	0.9410	0.9410	0.8226	0.8350	973,260	-0.09(-9.41%)
Sep 15, 2023	0.9450	0.9612	0.9217	0.9217	514,692	-0.02(-1.74%)
Sep 14, 2023	0.9400	0.9800	0.9380	0.9380	589,184	+0.01(+0.95%)
Sep 13, 2023	0.9300	0.9700	0.9200	0.9292	422,038	-0.02(-2.19%)
Sep 12, 2023	1.020	1.060	0.9200	0.9500	906,026	-0.06(-5.94%)
Sep 11, 2023	1.030	1.050	1.000	1.010	1,049,014	-0.01(-0.98%)
Sep 08, 2023	1.000	1.020	0.9700	1.020	642,306	+0.05(+5.43%)
Sep 07, 2023	0.9570	0.9900	0.9117	0.9675	709,594	-0.00(-0.48%)
Sep 06, 2023	1.050	1.055	0.9661	0.9722	1,082,374	-0.06(-5.61%)
Sep 05, 2023	1.080	1.110	1.020	1.030	488,344	-0.06(-5.50%)
Sep 01, 2023	1.130	1.140	1.060	1.090	645,596	+0.00(+0.00%)
Aug 31, 2023	1.090	1.215	1.080	1.090	1,078,273	+0.01(+0.93%)
Aug 30, 2023	1.070	1.100	1.060	1.080	411,554	+0.03(+2.86%)
Aug 29, 2023	1.090	1.116	1.040	1.050	599,498	-0.04(-3.67%)
Aug 28, 2023	1.090	1.119	1.070	1.090	403,628	+0.00(+0.00%)
Aug 25, 2023	1.090	1.110	1.040	1.090	750,354	+0.02(+1.87%)
Aug 24, 2023	1.070	1.100	1.010	1.070	910,685	-0.01(-0.93%)
Aug 23, 2023	1.100	1.130	1.060	1.080	827,973	-0.03(-2.70%)
Aug 22, 2023	1.220	1.220	1.100	1.110	876,853	-0.11(-9.02%)
Aug 21, 2023	1.150	1.250	1.130	1.220	1,073,555	+0.10(+8.93%)
Aug 18, 2023	1.170	1.200	1.110	1.120	1,149,450	-0.06(-5.08%)
Aug 17, 2023	1.200	1.240	1.155	1.180	1,151,153	+0.01(+0.85%)
Aug 16, 2023	1.210	1.230	1.040	1.170	1,988,185	+0.00(+0.00%)
Aug 15, 2023	1.300	1.340	1.150	1.170	2,175,339	-0.16(-12.03%)
Aug 14, 2023	1.400	1.400	1.210	1.330	1,403,766	-0.11(-7.64%)
Aug 11, 2023	1.470	1.485	1.380	1.440	963,856	-0.04(-2.70%)
Aug 10, 2023	1.500	1.520	1.440	1.480	657,690	-0.02(-1.33%)
Aug 09, 2023	1.520	1.540	1.410	1.500	1,000,617	-0.03(-1.96%)
Aug 08, 2023	1.530	1.560	1.495	1.530	549,944	-0.01(-0.65%)
Aug 07, 2023	1.540	1.590	1.460	1.540	849,016	-0.03(-1.91%)
Aug 04, 2023	1.600	1.610	1.470	1.570	753,469	+0.00(+0.00%)
Aug 03, 2023	1.560	1.660	1.520	1.570	751,867	+0.01(+0.64%)
Aug 02, 2023	1.580	1.580	1.460	1.560	804,457	-0.02(-1.27%)
Aug 01, 2023	1.540	1.600	1.460	1.580	852,423	+0.05(+3.27%)
Jul 31, 2023	1.530	1.550	1.425	1.530	631,233	+0.02(+1.32%)
Jul 28, 2023	1.340	1.515	1.340	1.510	1,058,134	+0.17(+12.69%)
Jul 27, 2023	1.370	1.380	1.310	1.340	514,818	-0.01(-0.74%)
Jul 26, 2023	1.290	1.350	1.260	1.350	554,537	+0.04(+3.05%)
Jul 25, 2023	1.450	1.450	1.244	1.310	1,235,968	-0.12(-8.39%)
Jul 24, 2023	1.610	1.610	1.360	1.430	1,492,358	-0.15(-9.49%)
Jul 21, 2023	1.490	1.617	1.470	1.580	1,147,955	+0.11(+7.48%)
Jul 20, 2023	1.600	1.619	1.430	1.470	1,446,035	-0.17(-10.37%)
Jul 19, 2023	1.480	1.650	1.430	1.640	2,133,787	+0.16(+10.81%)
Jul 18, 2023	1.480	1.560	1.410	1.480	1,068,658	+0.00(+0.00%)
Jul 17, 2023	1.340	1.500	1.300	1.480	1,328,746	+0.16(+12.12%)
Jul 14, 2023	1.330	1.360	1.270	1.320	498,463	-0.01(-0.75%)
Jul 13, 2023	1.360	1.375	1.230	1.330	1,114,262	-0.03(-2.21%)
Jul 12, 2023	1.270	1.410	1.250	1.360	1,389,195	+0.09(+7.09%)
Jul 11, 2023	1.210	1.300	1.210	1.270	694,441	+0.04(+3.25%)
Jul 10, 2023	1.230	1.250	1.220	1.230	369,838	+0.02(+1.65%)
Jul 07, 2023	1.200	1.250	1.180	1.210	386,615	-0.04(-3.20%)
Jul 06, 2023	1.180	1.250	1.120	1.250	877,534	+0.04(+3.31%)
Jul 05, 2023	1.170	1.240	1.170	1.210	315,871	+0.01(+0.83%)