SolarEdge Technologies, Inc. - Common Stock (NQ:SEDG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	31.86	32.30	29.40	29.52	3,508,378	-2.42(-7.58%)
Dec 04, 2025	31.54	32.53	31.01	31.94	3,227,638	+0.33(+1.04%)
Dec 03, 2025	32.50	32.65	31.09	31.61	3,814,674	-1.05(-3.21%)
Dec 02, 2025	33.13	33.60	32.13	32.66	2,857,470	-0.25(-0.76%)
Dec 01, 2025	35.32	35.41	32.22	32.91	6,053,699	-3.62(-9.91%)
Nov 28, 2025	36.01	37.00	35.29	36.53	1,736,137	+1.06(+2.99%)
Nov 26, 2025	35.05	36.08	34.26	35.47	2,184,325	+0.48(+1.37%)
Nov 25, 2025	34.52	35.97	33.30	34.99	2,166,430	+0.54(+1.57%)
Nov 24, 2025	34.92	36.32	34.09	34.45	2,335,663	+0.00(+0.00%)
Nov 21, 2025	33.32	35.39	31.66	34.45	5,832,037	+1.36(+4.11%)
Nov 20, 2025	34.62	37.07	32.82	33.09	5,065,991	-0.37(-1.11%)
Nov 19, 2025	35.20	36.21	33.10	33.46	2,662,883	-1.34(-3.85%)
Nov 18, 2025	34.51	37.00	33.41	34.80	4,889,030	+0.53(+1.55%)
Nov 17, 2025	35.01	35.84	32.98	34.27	3,353,027	-1.91(-5.28%)
Nov 14, 2025	34.81	37.98	34.33	36.18	3,819,425	-0.24(-0.66%)
Nov 13, 2025	42.17	42.71	35.75	36.42	5,353,606	-6.09(-14.33%)
Nov 12, 2025	45.47	45.89	42.26	42.51	3,579,661	-2.19(-4.90%)
Nov 11, 2025	45.50	46.14	43.02	44.70	4,043,674	-0.68(-1.50%)
Nov 10, 2025	41.57	48.60	41.02	45.38	9,112,339	+5.38(+13.45%)
Nov 07, 2025	37.59	40.15	36.19	40.00	5,172,034	+1.12(+2.88%)
Nov 06, 2025	40.32	41.60	37.88	38.88	5,783,574	-2.14(-5.22%)
Nov 05, 2025	30.52	41.60	30.26	41.02	14,484,370	+9.20(+28.91%)
Nov 04, 2025	31.60	32.69	31.10	31.82	4,134,174	-1.05(-3.19%)
Nov 03, 2025	34.99	34.99	32.16	32.87	5,045,514	-2.22(-6.33%)
Oct 31, 2025	34.70	36.79	34.52	35.09	3,690,825	+0.75(+2.18%)
Oct 30, 2025	36.51	36.73	34.10	34.34	3,348,338	-1.96(-5.40%)
Oct 29, 2025	37.01	38.19	35.87	36.30	4,164,173	-1.54(-4.07%)
Oct 28, 2025	39.86	40.19	37.69	37.84	2,814,801	-1.90(-4.78%)
Oct 27, 2025	40.65	41.00	39.04	39.74	2,518,119	+0.04(+0.10%)
Oct 24, 2025	39.01	41.73	39.00	39.70	4,516,750	+1.88(+4.97%)
Oct 23, 2025	37.92	39.12	37.01	37.82	3,039,954	+0.32(+0.85%)
Oct 22, 2025	38.02	38.83	35.81	37.50	3,321,034	-1.27(-3.28%)
Oct 21, 2025	40.40	40.49	38.45	38.77	2,467,227	-1.23(-3.07%)
Oct 20, 2025	38.21	40.60	37.80	40.00	3,462,638	+2.98(+8.05%)
Oct 17, 2025	39.23	40.07	36.93	37.02	3,142,406	-3.09(-7.70%)
Oct 16, 2025	40.27	41.37	39.08	40.11	3,480,076	-0.42(-1.04%)
Oct 15, 2025	38.55	41.11	38.22	40.53	4,238,268	+2.80(+7.42%)
Oct 14, 2025	35.38	38.37	34.91	37.73	2,760,182	+1.27(+3.48%)
Oct 13, 2025	37.07	38.10	36.30	36.46	3,033,176	+1.40(+3.99%)
Oct 10, 2025	39.52	39.53	34.22	35.06	5,212,961	-3.55(-9.19%)
Oct 09, 2025	35.69	41.92	35.45	38.61	7,114,539	+2.95(+8.27%)
Oct 08, 2025	35.97	36.12	35.06	35.66	2,143,956	+0.11(+0.31%)
Oct 07, 2025	37.15	38.15	35.48	35.55	2,921,311	-1.54(-4.15%)
Oct 06, 2025	36.52	37.89	36.17	37.09	2,632,409	+0.85(+2.35%)
Oct 03, 2025	38.16	39.30	35.50	36.24	4,059,361	-1.72(-4.53%)
Oct 02, 2025	39.18	39.41	37.70	37.96	1,900,374	-0.66(-1.71%)