Vivid Seats Inc. - Class A common stock (NQ:SEAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	17.03	18.01	16.77	17.75	118,127	+0.78(+4.60%)
Aug 28, 2025	17.33	17.33	16.58	16.97	102,872	-0.38(-2.19%)
Aug 27, 2025	16.80	17.40	16.73	17.35	60,814	+0.59(+3.52%)
Aug 26, 2025	17.03	17.20	16.61	16.76	81,601	-0.19(-1.12%)
Aug 25, 2025	17.00	18.09	16.74	16.95	139,978	-0.03(-0.18%)
Aug 22, 2025	15.69	17.17	15.69	16.98	139,917	+1.28(+8.15%)
Aug 21, 2025	15.93	15.93	15.12	15.70	125,808	-0.32(-2.00%)
Aug 20, 2025	16.41	16.44	15.60	16.02	106,628	-0.47(-2.85%)
Aug 19, 2025	16.62	17.42	16.42	16.49	125,232	-0.24(-1.43%)
Aug 18, 2025	17.14	17.47	16.68	16.73	95,925	-0.60(-3.46%)
Aug 15, 2025	17.50	18.11	17.31	17.33	117,342	-0.14(-0.80%)
Aug 14, 2025	18.04	18.41	16.96	17.47	151,057	-0.71(-3.91%)
Aug 13, 2025	17.47	18.53	17.13	18.18	146,167	+0.67(+3.83%)
Aug 12, 2025	16.99	17.52	16.35	17.51	158,207	+0.19(+1.07%)
Aug 11, 2025	16.61	17.64	16.32	17.32	249,217	+0.56(+3.37%)
Aug 08, 2025	17.41	17.41	15.25	16.76	822,614	-1.17(-6.53%)
Aug 07, 2025	24.39	24.42	17.22	17.93	1,137,082	-7.75(-30.18%)
Aug 06, 2025	20.95	35.00	20.17	25.68	1,413,091	+5.28(+25.88%)
Aug 05, 2025	25.60	25.60	19.58	20.40	288,893	-5.90(-22.43%)
Aug 04, 2025	28.80	30.00	26.00	26.30	82,028	-2.70(-9.31%)
Aug 01, 2025	30.20	30.70	28.40	29.00	97,131	-2.00(-6.45%)
Jul 31, 2025	30.60	31.50	29.80	31.00	138,066	+0.00(+0.00%)
Jul 30, 2025	32.20	33.30	30.80	31.00	45,831	-1.40(-4.32%)
Jul 29, 2025	34.60	34.80	31.90	32.40	52,753	-2.20(-6.36%)
Jul 28, 2025	34.00	35.30	33.40	34.60	56,822	+0.60(+1.76%)
Jul 25, 2025	35.20	36.00	33.60	34.00	82,966	-1.20(-3.41%)
Jul 24, 2025	37.00	37.80	34.60	35.20	54,038	-2.20(-5.88%)
Jul 23, 2025	38.00	38.00	36.02	37.40	56,287	-0.20(-0.53%)
Jul 22, 2025	32.80	38.00	32.80	37.60	84,196	+4.40(+13.25%)
Jul 21, 2025	32.40	35.20	32.40	33.20	72,457	+0.60(+1.84%)
Jul 18, 2025	34.40	34.40	32.20	32.60	72,578	-1.40(-4.12%)
Jul 17, 2025	34.00	34.79	33.60	34.00	71,542	+0.20(+0.59%)
Jul 16, 2025	34.00	34.80	33.60	33.80	54,833	-0.20(-0.59%)
Jul 15, 2025	35.40	35.90	33.80	34.00	36,937	-1.20(-3.41%)
Jul 14, 2025	36.20	36.40	35.00	35.20	41,941	-1.00(-2.76%)
Jul 11, 2025	36.60	37.40	36.00	36.20	36,400	-0.80(-2.16%)
Jul 10, 2025	36.80	38.10	36.40	37.00	37,399	+0.20(+0.54%)
Jul 09, 2025	38.40	38.60	36.80	36.80	52,324	-1.60(-4.17%)
Jul 08, 2025	39.60	40.00	38.10	38.40	54,263	-1.00(-2.54%)
Jul 07, 2025	36.60	41.20	36.50	39.40	133,015	+2.20(+5.91%)
Jul 03, 2025	37.40	37.72	36.30	37.20	16,711	-0.40(-1.06%)
Jul 02, 2025	37.60	38.70	36.70	37.60	60,130	-0.20(-0.53%)