YieldMax S&P 500 0DTE Covered Call Strategy ETF (NQ:SDTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	43.89	43.91	43.28	43.46	7,616	-0.24(-0.55%)
Jun 04, 2025	43.63	44.00	43.63	43.70	6,055	-0.04(-0.09%)
Jun 03, 2025	43.51	43.74	43.40	43.74	5,313	+0.09(+0.21%)
Jun 02, 2025	43.44	43.70	43.08	43.65	8,782	+0.16(+0.37%)
May 30, 2025	43.08	43.53	43.02	43.49	11,293	+0.09(+0.21%)
May 29, 2025	43.50	43.50	43.11	43.40	6,665	+0.07(+0.16%)
May 28, 2025	43.64	43.64	43.16	43.33	10,369	-0.13(-0.30%)
May 27, 2025	43.34	43.47	42.84	43.46	13,795	+0.75(+1.75%)
May 23, 2025	42.47	42.76	42.00	42.72	11,272	-0.07(-0.17%)
May 22, 2025	42.75	42.95	42.58	42.79	3,069	+0.05(+0.11%)
May 21, 2025	43.00	43.41	42.74	42.74	7,208	-0.50(-1.16%)
May 20, 2025	43.62	43.62	43.25	43.25	7,212	-0.46(-1.06%)
May 19, 2025	43.47	43.75	43.12	43.71	10,969	+0.18(+0.41%)
May 16, 2025	43.37	43.64	43.27	43.53	11,498	-0.06(-0.14%)
May 15, 2025	43.38	43.59	42.94	43.59	4,846	+0.31(+0.72%)
May 14, 2025	43.52	43.54	43.18	43.28	12,134	+0.11(+0.25%)
May 13, 2025	42.82	43.28	42.82	43.17	14,444	+0.32(+0.76%)
May 12, 2025	43.06	43.06	42.45	42.85	19,601	+1.17(+2.80%)
May 09, 2025	41.87	41.87	41.40	41.68	9,868	+0.09(+0.22%)
May 08, 2025	41.31	41.75	41.31	41.59	3,402	+0.33(+0.80%)
May 07, 2025	41.25	41.31	40.83	41.26	10,245	+0.17(+0.40%)
May 06, 2025	41.04	41.16	40.73	41.09	11,092	-0.30(-0.73%)
May 05, 2025	41.37	41.43	40.98	41.39	7,106	+0.01(+0.02%)
May 02, 2025	41.07	41.54	41.07	41.38	13,674	+0.48(+1.17%)
May 01, 2025	40.81	41.10	40.77	40.90	5,610	+0.56(+1.39%)
Apr 30, 2025	39.92	40.40	39.59	40.34	10,174	-0.19(-0.47%)
Apr 29, 2025	40.28	40.55	40.19	40.53	10,320	+0.38(+0.94%)
Apr 28, 2025	40.33	40.33	39.91	40.15	8,369	-0.02(-0.04%)
Apr 25, 2025	39.72	40.17	39.66	40.17	16,169	+0.37(+0.92%)
Apr 24, 2025	39.49	39.81	39.49	39.81	6,080	+0.44(+1.11%)
Apr 23, 2025	39.75	39.87	39.31	39.37	13,434	+0.90(+2.35%)
Apr 22, 2025	38.40	38.64	38.32	38.46	4,507	+0.63(+1.68%)
Apr 21, 2025	38.44	38.44	37.31	37.83	16,090	-0.94(-2.43%)
Apr 17, 2025	38.65	38.93	38.58	38.77	5,497	+0.13(+0.35%)
Apr 16, 2025	38.90	39.19	38.12	38.64	9,623	-0.69(-1.75%)
Apr 15, 2025	39.34	39.71	39.32	39.32	10,354	-0.17(-0.43%)
Apr 14, 2025	39.58	39.86	39.12	39.50	8,959	+0.25(+0.63%)
Apr 11, 2025	38.27	39.26	38.00	39.25	7,402	+0.75(+1.96%)
Apr 10, 2025	39.16	39.16	37.31	38.49	13,570	-2.52(-6.15%)
Apr 09, 2025	37.46	43.57	37.45	41.02	30,694	+3.09(+8.16%)
Apr 08, 2025	40.36	40.36	37.50	37.92	8,918	-0.24(-0.62%)
Apr 07, 2025	36.96	38.47	36.63	38.16	19,828	-0.31(-0.81%)
Apr 04, 2025	39.63	39.63	38.47	38.47	14,927	-2.52(-6.14%)
Apr 03, 2025	41.40	41.69	40.84	40.99	11,260	-1.87(-4.36%)
Apr 02, 2025	42.62	42.98	42.62	42.86	9,351	-0.12(-0.29%)