Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.22	40.81	40.02	40.15	150,440	-0.17(-0.42%)
May 30, 2018	39.47	40.33	39.44	40.32	164,591	+0.91(+2.31%)
May 29, 2018	39.30	39.72	39.09	39.41	99,082	-0.03(-0.07%)
May 25, 2018		39.44	39.44	39.44	0	+0.22(+0.57%)
May 24, 2018	39.00	39.31	38.82	39.22	77,794	+0.13(+0.34%)
May 23, 2018	38.90	39.09	38.64	39.08	80,403	+0.04(+0.11%)
May 22, 2018	39.47	39.68	39.01	39.04	65,390	-0.42(-1.06%)
May 21, 2018	39.23	39.55	39.08	39.46	86,593	+0.41(+1.05%)
May 18, 2018	38.88	39.10	38.73	39.05	133,458	+0.31(+0.81%)
May 17, 2018	38.46	38.88	38.46	38.73	114,988	+0.29(+0.74%)
May 16, 2018	38.03	38.67	37.94	38.45	186,625	+0.54(+1.41%)
May 15, 2018	37.87	38.02	37.64	37.91	109,517	+0.00(+0.00%)
May 14, 2018	38.37	38.97	37.83	37.91	82,038	-0.39(-1.03%)
May 11, 2018	38.51	38.88	38.16	38.31	110,811	-0.26(-0.67%)
May 10, 2018	38.50	38.65	38.26	38.56	92,472	+0.19(+0.49%)
May 09, 2018	37.92	38.47	37.89	38.38	169,698	+0.46(+1.22%)
May 08, 2018	37.73	38.02	37.43	37.91	95,871	+0.22(+0.59%)
May 07, 2018	37.15	37.82	34.78	37.69	213,652	+0.50(+1.34%)
May 04, 2018	37.08	37.65	36.65	37.19	140,499	+0.03(+0.07%)
May 03, 2018	36.77	37.22	36.48	37.16	118,701	+0.33(+0.90%)
May 02, 2018	36.71	36.98	36.54	36.83	158,745	+0.13(+0.36%)
May 01, 2018	36.77	36.85	36.22	36.70	86,461	-0.25(-0.68%)
Apr 30, 2018	37.02	37.30	36.78	36.95	131,102	+0.03(+0.07%)
Apr 27, 2018	37.06	37.18	36.44	36.92	93,625	-0.03(-0.07%)
Apr 26, 2018	36.97	37.18	35.97	36.95	118,631	+0.04(+0.12%)
Apr 25, 2018	36.94	37.44	36.27	36.90	90,159	-0.11(-0.29%)
Apr 24, 2018	37.04	37.42	36.66	37.01	102,974	+0.07(+0.19%)
Apr 23, 2018	37.07	37.27	36.58	36.94	85,915	-0.06(-0.17%)
Apr 20, 2018	36.87	37.35	36.85	37.00	109,511	+0.04(+0.10%)
Apr 19, 2018	37.00	37.38	36.58	36.97	89,482	-0.05(-0.14%)
Apr 18, 2018	36.95	37.42	36.66	37.02	124,806	+0.19(+0.51%)
Apr 17, 2018	36.43	36.99	34.92	36.83	140,187	+0.59(+1.62%)
Apr 16, 2018	35.77	36.28	35.74	36.25	112,402	+0.66(+1.85%)
Apr 13, 2018	35.49	35.72	34.45	35.59	161,568	+0.09(+0.25%)
Apr 12, 2018	35.39	35.86	34.01	35.50	200,548	+0.16(+0.45%)
Apr 11, 2018	35.06	35.40	34.79	35.34	158,430	+0.06(+0.18%)
Apr 10, 2018	34.55	35.54	34.13	35.28	270,462	+0.97(+2.83%)
Apr 09, 2018	33.88	34.41	33.81	34.31	194,528	+0.44(+1.29%)
Apr 06, 2018	34.31	34.50	33.77	33.87	173,008	-0.56(-1.63%)
Apr 05, 2018	34.24	34.50	34.06	34.43	201,605	+0.29(+0.86%)
Apr 04, 2018	33.89	34.39	33.87	34.14	202,693	+0.01(+0.03%)
Apr 03, 2018	33.98	34.38	33.70	34.13	178,989	+0.20(+0.60%)
Apr 02, 2018	34.45	34.62	33.77	33.93	127,017	-0.61(-1.78%)
Mar 29, 2018		34.54	34.54	34.54	0	+0.07(+0.21%)
Mar 28, 2018	34.21	34.80	33.17	34.47	148,434	+0.26(+0.75%)
Mar 27, 2018	34.51	34.66	33.86	34.21	140,637	-0.15(-0.44%)
Mar 26, 2018	32.86	34.62	32.86	34.36	173,173	+1.83(+5.63%)
Mar 23, 2018	33.57	33.57	31.08	32.53	260,744	-0.96(-2.87%)
Mar 22, 2018	32.68	34.39	30.10	33.49	316,394	+0.68(+2.06%)
Mar 21, 2018	32.44	33.02	31.80	32.81	180,635	+0.34(+1.04%)
Mar 20, 2018	32.96	32.96	32.04	32.48	105,851	-0.48(-1.46%)
Mar 19, 2018	33.30	33.38	32.62	32.96	125,165	-0.46(-1.38%)
Mar 16, 2018	33.38	33.58	32.39	33.42	292,421	+0.03(+0.08%)
Mar 15, 2018	33.45	33.45	33.13	33.39	215,259	+0.02(+0.05%)
Mar 14, 2018	33.79	33.79	33.18	33.37	116,764	-0.31(-0.92%)
Mar 13, 2018	33.71	33.78	33.42	33.69	101,312	+0.08(+0.24%)
Mar 12, 2018	33.30	33.73	33.09	33.60	73,893	+0.31(+0.93%)
Mar 09, 2018	33.23	33.46	33.03	33.29	108,921	+0.20(+0.62%)
Mar 08, 2018	33.33	33.42	32.78	33.09	121,110	-0.12(-0.35%)
Mar 07, 2018	32.95	33.36	32.82	33.20	90,562	+0.08(+0.24%)
Mar 06, 2018	32.80	33.15	32.43	33.12	101,692	+0.41(+1.25%)
Mar 05, 2018	32.00	32.86	32.00	32.72	88,437	+0.55(+1.71%)
Mar 02, 2018	31.48	32.24	31.46	32.16	99,692	+0.52(+1.63%)