Scholastic Corporation - Common Stock (NQ:SCHL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	21.32	21.53	20.95	20.98	190,514	-0.29(-1.36%)
Jun 27, 2025	21.38	21.56	20.97	21.27	408,254	+0.01(+0.05%)
Jun 26, 2025	21.34	22.41	20.61	21.26	383,433	-0.05(-0.23%)
Jun 25, 2025	21.75	21.86	21.18	21.31	184,719	-0.56(-2.56%)
Jun 24, 2025	21.52	21.98	21.14	21.87	408,875	+0.53(+2.48%)
Jun 23, 2025	19.88	22.03	19.59	21.34	567,675	+2.22(+11.61%)
Jun 20, 2025	19.46	19.64	18.97	19.12	565,191	-0.11(-0.57%)
Jun 18, 2025	18.74	19.39	18.70	19.23	273,458	+0.47(+2.51%)
Jun 17, 2025	18.98	19.09	18.70	18.76	262,844	-0.34(-1.78%)
Jun 16, 2025	18.80	19.15	18.63	19.10	151,321	+0.45(+2.41%)
Jun 13, 2025	18.71	19.25	18.54	18.65	161,883	-0.33(-1.74%)
Jun 12, 2025	18.98	19.04	18.45	18.98	204,353	-0.03(-0.16%)
Jun 11, 2025	19.09	19.45	18.89	19.01	201,954	-0.07(-0.37%)
Jun 10, 2025	19.32	19.62	18.95	19.08	224,299	-0.20(-1.04%)
Jun 09, 2025	18.26	19.53	18.11	19.28	605,503	+1.22(+6.76%)
Jun 06, 2025	18.46	18.68	17.80	18.06	221,426	-0.19(-1.04%)
Jun 05, 2025	17.61	18.27	17.48	18.25	297,642	+0.64(+3.63%)
Jun 04, 2025	17.73	17.84	17.60	17.61	188,749	-0.06(-0.34%)
Jun 03, 2025	17.04	17.68	17.00	17.67	198,956	+0.65(+3.82%)
Jun 02, 2025	17.11	17.20	16.81	17.02	266,023	-0.25(-1.45%)
May 30, 2025	17.24	17.35	16.95	17.27	400,496	+0.05(+0.29%)
May 29, 2025	17.23	17.51	16.81	17.22	172,380	-0.01(-0.06%)
May 28, 2025	17.61	17.85	17.13	17.23	177,920	-0.57(-3.20%)
May 27, 2025	17.36	17.84	17.19	17.80	236,832	+0.70(+4.09%)
May 23, 2025	17.24	17.28	16.78	17.10	210,894	-0.34(-1.95%)
May 22, 2025	17.40	18.00	17.24	17.44	196,587	+0.00(+0.00%)
May 21, 2025	17.77	18.09	17.18	17.44	207,644	-0.59(-3.27%)
May 20, 2025	17.96	18.06	17.77	18.03	144,068	+0.09(+0.50%)
May 19, 2025	17.81	17.99	17.44	17.94	211,751	-0.10(-0.55%)
May 16, 2025	17.94	18.27	17.60	18.04	254,189	+0.20(+1.12%)
May 15, 2025	17.50	17.90	17.33	17.84	205,912	+0.44(+2.53%)
May 14, 2025	18.71	18.79	17.00	17.40	394,887	-1.35(-7.20%)
May 13, 2025	18.88	19.16	18.73	18.75	224,824	-0.10(-0.53%)
May 12, 2025	19.76	20.02	18.83	18.85	324,458	-0.09(-0.48%)
May 09, 2025	18.86	19.24	18.69	18.94	257,577	-0.03(-0.16%)
May 08, 2025	18.50	19.35	18.50	18.97	265,126	+0.47(+2.54%)
May 07, 2025	18.96	19.22	18.39	18.50	291,016	-0.37(-1.96%)
May 06, 2025	18.24	19.06	18.13	18.87	286,419	+0.42(+2.28%)
May 05, 2025	18.84	19.08	18.45	18.45	314,419	-0.64(-3.35%)
May 02, 2025	18.51	19.13	18.36	19.09	236,414	+0.67(+3.64%)