Recursion Pharmaceuticals, Inc. - Class A Common Stock (NQ: RXRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				6.760	0	-0.01(-0.15%)
Dec 30, 2024	7.180	7.230	6.720	6.770	12,723,615	-0.62(-8.39%)
Dec 27, 2024	7.600	7.730	7.050	7.390	13,945,554	-0.27(-3.52%)
Dec 26, 2024	7.060	7.860	7.010	7.660	17,428,256	+0.42(+5.80%)
Dec 24, 2024	7.240	7.340	6.940	7.240	13,659,784	+0.25(+3.58%)
Dec 23, 2024	6.160	7.010	6.100	6.990	20,785,228	+0.96(+15.92%)
Dec 20, 2024	6.000	6.200	5.930	6.030	19,936,786	-0.06(-0.99%)
Dec 19, 2024	6.510	6.530	6.030	6.090	13,676,736	-0.12(-2.01%)
Dec 18, 2024	7.140	7.140	6.040	6.215	21,246,696	-0.91(-12.71%)
Dec 17, 2024	7.450	7.470	6.950	7.120	13,502,205	-0.32(-4.30%)
Dec 16, 2024	7.100	7.850	6.860	7.440	18,735,700	+0.49(+7.05%)
Dec 13, 2024	7.110	7.140	6.750	6.950	9,860,234	-0.03(-0.43%)
Dec 12, 2024	7.520	7.530	6.970	6.980	12,765,603	-0.59(-7.79%)
Dec 11, 2024	7.890	7.890	7.230	7.570	14,700,321	+0.11(+1.47%)
Dec 10, 2024	8.170	8.220	7.280	7.460	16,055,248	-0.81(-9.79%)
Dec 09, 2024	8.810	9.550	8.170	8.270	34,372,560	+0.26(+3.25%)
Dec 06, 2024	6.800	8.150	6.696	8.010	30,862,152	+1.42(+21.55%)
Dec 05, 2024	7.120	7.140	6.560	6.590	13,426,150	-0.54(-7.57%)
Dec 04, 2024	7.180	7.450	7.020	7.130	8,450,547	+0.04(+0.56%)
Dec 03, 2024	7.480	7.660	7.060	7.090	11,579,850	-0.49(-6.46%)
Dec 02, 2024	7.230	7.980	7.210	7.580	20,309,260	+0.51(+7.21%)
Nov 29, 2024	6.500	7.135	6.440	7.070	13,378,100	+0.69(+10.82%)
Nov 27, 2024	5.940	6.450	5.930	6.380	11,323,894	+0.49(+8.32%)
Nov 26, 2024	5.970	6.060	5.830	5.890	8,459,439	-0.11(-1.83%)
Nov 25, 2024	5.940	6.480	5.830	6.000	20,382,732	+0.30(+5.26%)
Nov 22, 2024	5.780	5.990	5.600	5.700	13,702,498	-0.05(-0.87%)
Nov 21, 2024	6.020	6.030	5.620	5.750	12,320,403	-0.29(-4.80%)
Nov 20, 2024	6.300	6.370	5.700	6.040	16,992,660	-0.23(-3.67%)
Nov 19, 2024	6.010	6.330	5.840	6.270	9,303,057	+0.17(+2.79%)
Nov 18, 2024	6.250	6.260	5.900	6.100	10,403,396	-0.08(-1.21%)
Nov 15, 2024	6.890	6.920	6.150	6.175	10,543,768	-0.74(-10.64%)
Nov 14, 2024	7.390	7.580	6.880	6.910	6,566,703	-0.41(-5.60%)
Nov 13, 2024	7.800	8.040	7.310	7.320	6,574,536	-0.26(-3.43%)
Nov 12, 2024	7.520	8.045	7.430	7.580	6,785,428	-0.26(-3.32%)
Nov 11, 2024	7.500	8.490	7.230	7.840	15,563,325	+0.74(+10.42%)
Nov 08, 2024	6.860	7.205	6.810	7.100	6,666,968	+0.17(+2.45%)
Nov 07, 2024	6.920	7.090	6.680	6.930	5,791,717	-0.04(-0.57%)
Nov 06, 2024	6.950	7.050	6.770	6.970	7,275,395	+0.15(+2.20%)
Nov 05, 2024	6.590	6.830	6.465	6.820	4,333,480	+0.18(+2.71%)
Nov 04, 2024	6.400	6.690	6.220	6.640	3,882,890	+0.24(+3.75%)