Recursion Pharmaceuticals, Inc. - Class A Common Stock (NQ:RXRX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	5.100	5.270	5.010	5.060	25,748,114	+0.03(+0.60%)
Jun 27, 2025	5.390	5.480	4.980	5.030	46,633,072	-0.37(-6.85%)
Jun 26, 2025	5.030	5.430	4.980	5.400	21,486,922	+0.24(+4.65%)
Jun 25, 2025	5.360	5.360	4.960	5.160	20,915,024	-0.06(-1.15%)
Jun 24, 2025	5.000	5.305	4.990	5.220	22,970,828	+0.39(+8.07%)
Jun 23, 2025	4.875	5.050	4.720	4.830	21,488,722	-0.20(-3.98%)
Jun 20, 2025	5.230	5.355	4.900	5.030	32,067,318	-0.08(-1.57%)
Jun 18, 2025	4.830	5.250	4.795	5.110	35,107,900	+0.27(+5.58%)
Jun 17, 2025	4.900	5.090	4.780	4.840	21,327,942	-0.16(-3.20%)
Jun 16, 2025	5.005	5.080	4.830	5.000	27,065,024	+0.08(+1.63%)
Jun 13, 2025	4.950	5.150	4.840	4.920	37,541,544	-0.25(-4.84%)
Jun 12, 2025	5.250	5.410	5.130	5.170	28,304,264	-0.23(-4.26%)
Jun 11, 2025	5.650	5.790	5.340	5.400	33,037,084	-0.05(-0.92%)
Jun 10, 2025	5.430	6.070	5.355	5.450	48,220,240	+0.08(+1.49%)
Jun 09, 2025	5.840	5.835	5.320	5.370	46,942,128	-0.12(-2.19%)
Jun 06, 2025	4.720	5.520	4.705	5.490	60,323,072	+0.92(+20.13%)
Jun 05, 2025	4.920	4.960	4.440	4.570	32,861,460	-0.34(-6.92%)
Jun 04, 2025	4.450	5.080	4.410	4.910	45,924,800	+0.52(+11.85%)
Jun 03, 2025	4.430	4.430	4.220	4.390	16,296,573	+0.02(+0.46%)
Jun 02, 2025	4.180	4.520	4.180	4.370	19,106,906	+0.19(+4.55%)
May 30, 2025	4.350	4.360	4.110	4.180	20,562,422	-0.27(-6.07%)
May 29, 2025	4.490	4.670	4.360	4.450	21,750,308	+0.06(+1.25%)
May 28, 2025	4.500	4.690	4.380	4.395	23,199,184	+0.00(+0.11%)
May 27, 2025	4.200	4.480	4.100	4.390	22,774,872	+0.31(+7.60%)
May 23, 2025	4.010	4.140	3.960	4.080	16,737,000	-0.06(-1.57%)
May 22, 2025	4.160	4.250	4.020	4.145	16,691,734	+0.05(+1.22%)
May 21, 2025	4.430	4.490	4.050	4.095	22,557,262	-0.46(-10.00%)
May 20, 2025	4.500	4.650	4.400	4.550	14,624,624	+0.04(+0.89%)
May 19, 2025	4.360	4.515	4.260	4.510	14,102,075	-0.05(-1.10%)
May 16, 2025	4.430	4.640	4.310	4.560	22,727,544	+0.31(+7.29%)
May 15, 2025	4.240	4.290	4.120	4.250	13,481,082	-0.06(-1.39%)
May 14, 2025	4.600	4.715	4.280	4.310	22,357,008	-0.20(-4.43%)
May 13, 2025	4.660	4.750	4.470	4.510	18,965,840	-0.12(-2.70%)
May 12, 2025	4.630	4.680	4.410	4.635	24,526,124	+0.30(+7.04%)
May 09, 2025	4.520	4.630	4.310	4.330	14,827,443	-0.06(-1.37%)
May 08, 2025	4.320	4.570	4.140	4.390	27,241,470	+0.20(+4.77%)
May 07, 2025	4.330	4.380	4.110	4.190	22,513,312	+0.04(+0.84%)
May 06, 2025	4.660	4.675	4.150	4.155	31,809,208	-0.60(-12.62%)
May 05, 2025	5.490	5.800	4.750	4.755	34,459,256	-0.95(-16.58%)
May 02, 2025	5.610	5.900	5.600	5.700	19,857,640	+0.20(+3.64%)