Runway Growth Finance Corp. - 7.50% Notes due 2027 (NQ: RWAYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	24.74	24.81	24.74	24.80	3,666	+0.05(+0.20%)
Aug 22, 2024	24.72	24.75	24.63	24.75	9,144	-0.00(-0.00%)
Aug 21, 2024	24.75	24.79	24.72	24.75	1,912	+0.04(+0.16%)
Aug 20, 2024	24.79	24.79	24.71	24.71	1,304	-0.08(-0.32%)
Aug 19, 2024	24.69	24.79	24.55	24.79	6,860	+0.09(+0.36%)
Aug 16, 2024	24.79	24.79	24.58	24.70	3,408	-0.08(-0.32%)
Aug 15, 2024	24.73	24.79	24.69	24.78	11,240	-0.40(-1.59%)
Aug 14, 2024	25.03	25.18	25.03	25.18	12,292	+0.18(+0.72%)
Aug 13, 2024	24.96	25.04	24.90	25.00	3,168	+0.00(+0.00%)
Aug 12, 2024	24.90	25.00	24.86	25.00	6,676	-0.08(-0.32%)
Aug 09, 2024	25.09	25.09	25.00	25.08	1,917	+0.01(+0.04%)
Aug 08, 2024	25.10	25.10	24.94	25.07	7,978	+0.02(+0.08%)
Aug 07, 2024	25.00	25.09	24.89	25.05	8,949	+0.05(+0.20%)
Aug 06, 2024	24.85	25.08	24.85	25.00	5,222	-0.07(-0.27%)
Aug 05, 2024	25.05	25.10	24.65	25.07	2,677	-0.06(-0.25%)
Aug 02, 2024	24.93	25.14	24.93	25.13	3,548	+0.07(+0.28%)
Aug 01, 2024	25.10	25.15	24.94	25.06	3,217	-0.06(-0.24%)
Jul 31, 2024	25.10	25.13	24.94	25.12	2,203	+0.08(+0.31%)
Jul 30, 2024	25.01	25.09	24.92	25.04	3,693	-0.03(-0.12%)
Jul 29, 2024	25.02	25.12	24.90	25.07	3,871	+0.05(+0.21%)
Jul 26, 2024	25.05	25.09	24.84	25.02	13,486	+0.02(+0.08%)
Jul 25, 2024	25.03	25.03	25.00	25.00	3,307	-0.13(-0.52%)
Jul 24, 2024	25.07	25.14	25.00	25.13	4,582	+0.07(+0.28%)
Jul 23, 2024	25.07	25.07	25.06	25.06	401	-0.02(-0.08%)
Jul 22, 2024	25.10	25.10	25.00	25.08	2,978	-0.02(-0.08%)
Jul 19, 2024	25.09	25.10	25.00	25.10	1,436	-0.07(-0.28%)
Jul 18, 2024	25.17	25.19	25.01	25.17	3,594	+0.06(+0.24%)
Jul 17, 2024	25.02	25.17	25.02	25.11	2,892	-0.06(-0.25%)
Jul 16, 2024	25.08	25.17	25.02	25.17	9,138	+0.10(+0.41%)
Jul 15, 2024	25.10	25.10	25.07	25.07	1,076	+0.04(+0.14%)
Jul 12, 2024	25.07	25.07	25.02	25.04	3,234	+0.00(+0.01%)
Jul 11, 2024	25.07	25.07	25.03	25.03	334	-0.03(-0.11%)
Jul 10, 2024	25.00	25.07	24.98	25.06	5,921	+0.02(+0.08%)
Jul 09, 2024	25.07	25.07	24.99	25.04	1,463	-0.03(-0.12%)
Jul 08, 2024	25.04	25.07	25.01	25.07	4,678	+0.00(+0.00%)
Jul 05, 2024	24.98	25.07	24.98	25.07	1,124	+0.04(+0.17%)
Jul 03, 2024	25.06	25.06	25.03	25.03	2,510	-0.02(-0.09%)
Jul 02, 2024	24.90	25.20	24.90	25.05	19,056	+0.01(+0.04%)
Jul 01, 2024	24.92	25.05	24.92	25.04	3,962	-0.01(-0.04%)
Jun 28, 2024	24.99	25.05	24.98	25.05	1,053	+0.03(+0.12%)
Jun 27, 2024	25.05	25.05	24.91	25.02	2,082	+0.01(+0.04%)
Jun 26, 2024	24.98	25.10	24.96	25.01	11,539	+0.01(+0.04%)
Jun 25, 2024	24.91	25.07	24.87	25.00	3,106	-0.03(-0.12%)
Jun 24, 2024	25.02	25.10	24.81	25.03	13,610	+0.07(+0.26%)
Jun 21, 2024	24.81	25.03	24.81	24.96	3,717	-0.02(-0.10%)
Jun 20, 2024	24.93	24.99	24.90	24.99	1,687	+0.07(+0.28%)
Jun 18, 2024	24.90	24.94	24.90	24.92	6,617	+0.05(+0.21%)
Jun 17, 2024	24.87	24.90	24.85	24.87	2,069	+0.01(+0.04%)
Jun 14, 2024	24.85	24.88	24.85	24.86	2,081	+0.00(+0.02%)
Jun 13, 2024	24.90	24.90	24.82	24.86	1,487	+0.00(+0.00%)
Jun 12, 2024	24.86	24.90	24.81	24.86	1,527	+0.00(+0.02%)
Jun 11, 2024	24.85	24.88	24.85	24.85	1,853	-0.00(-0.00%)
Jun 10, 2024	24.90	24.90	24.85	24.85	3,068	-0.05(-0.20%)
Jun 07, 2024	24.90	24.90	24.90	24.90	458	+0.00(+0.00%)
Jun 06, 2024	24.86	24.90	24.81	24.90	5,404	+0.01(+0.04%)
Jun 05, 2024	24.85	24.99	24.85	24.89	6,138	-0.02(-0.08%)
Jun 04, 2024	24.88	24.91	24.86	24.91	1,735	+0.03(+0.12%)