Rubico Inc. - Common Stock (NQ:RUBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.8600	0.8814	0.6700	0.6891	714,087	-0.09(-11.69%)
Oct 31, 2025	1.430	1.450	0.7000	0.7803	2,621,877	-0.66(-45.81%)
Oct 30, 2025	1.550	1.590	1.440	1.440	80,810	-0.11(-7.10%)
Oct 29, 2025	1.590	1.840	1.450	1.550	183,889	-0.03(-1.90%)
Oct 28, 2025	1.620	1.690	1.565	1.580	81,109	-0.04(-2.47%)
Oct 27, 2025	1.750	1.768	1.620	1.620	100,763	-0.07(-4.14%)
Oct 24, 2025	1.750	1.759	1.680	1.690	26,698	-0.07(-3.98%)
Oct 23, 2025	1.780	1.780	1.660	1.760	40,897	-0.03(-1.68%)
Oct 22, 2025	1.850	1.850	1.700	1.790	48,178	-0.08(-4.28%)
Oct 21, 2025	1.890	1.960	1.850	1.870	23,973	-0.01(-0.53%)
Oct 20, 2025	1.940	2.009	1.870	1.880	29,421	+0.01(+0.53%)
Oct 17, 2025	1.970	2.090	1.850	1.870	37,135	-0.12(-6.03%)
Oct 16, 2025	2.100	2.100	1.950	1.990	52,090	-0.02(-1.00%)
Oct 15, 2025	2.070	2.070	1.950	2.010	28,908	-0.03(-1.47%)
Oct 14, 2025	2.040	2.050	1.895	2.040	38,971	+0.01(+0.49%)
Oct 13, 2025	2.010	2.040	1.900	2.030	32,447	+0.08(+4.10%)
Oct 10, 2025	2.040	2.080	1.910	1.950	39,847	-0.03(-1.52%)
Oct 09, 2025	2.090	2.100	1.980	1.980	62,664	-0.17(-7.90%)
Oct 08, 2025	2.220	2.260	2.000	2.150	118,460	-0.11(-4.87%)
Oct 07, 2025	2.350	2.350	2.150	2.260	69,412	-0.02(-0.88%)
Oct 06, 2025	2.230	2.300	2.160	2.280	45,304	+0.03(+1.39%)
Oct 03, 2025	2.270	2.293	2.210	2.249	22,420	-0.02(-0.77%)
Oct 02, 2025	2.290	2.300	2.140	2.266	29,477	-0.01(-0.61%)
Oct 01, 2025	2.120	2.300	2.110	2.280	58,835	+0.16(+7.55%)
Sep 30, 2025	2.100	2.170	2.026	2.120	37,177	+0.04(+1.92%)
Sep 29, 2025	2.010	2.101	1.960	2.080	63,887	+0.14(+7.19%)
Sep 26, 2025	1.950	2.000	1.860	1.940	45,309	+0.00(+0.03%)
Sep 25, 2025	1.970	2.100	1.860	1.940	72,665	+0.00(+0.00%)
Sep 24, 2025	2.150	2.150	1.680	1.940	358,983	-0.20(-9.35%)
Sep 23, 2025	2.490	2.513	2.090	2.140	243,248	-0.31(-12.65%)
Sep 22, 2025	2.440	2.550	2.370	2.450	50,840	-0.10(-3.79%)
Sep 19, 2025	2.520	2.584	2.500	2.546	23,788	+0.03(+1.25%)
Sep 18, 2025	2.500	2.540	2.440	2.515	26,861	+0.04(+1.82%)
Sep 17, 2025	2.450	2.490	2.384	2.470	22,965	+0.01(+0.41%)
Sep 16, 2025	2.500	2.530	2.420	2.460	52,154	-0.07(-2.77%)
Sep 15, 2025	2.490	2.550	2.400	2.530	48,974	+0.10(+4.12%)
Sep 12, 2025	2.500	2.500	2.360	2.430	43,468	+0.01(+0.21%)
Sep 11, 2025	2.450	2.500	2.360	2.425	33,819	+0.02(+1.04%)
Sep 10, 2025	2.450	2.500	2.339	2.400	32,778	-0.03(-1.23%)
Sep 09, 2025	2.500	2.500	2.350	2.430	34,279	-0.02(-0.82%)
Sep 08, 2025	2.500	2.525	2.420	2.450	47,574	+0.01(+0.57%)
Sep 05, 2025	2.460	2.555	2.390	2.436	14,639	+0.01(+0.26%)
Sep 04, 2025	2.500	2.530	2.420	2.430	14,317	-0.07(-2.81%)
Sep 03, 2025	2.590	2.720	2.430	2.500	47,051	-0.05(-1.95%)