Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.470	1.515	1.450	1.470	129,574	-0.02(-1.34%)
Jun 05, 2025	1.460	1.490	1.430	1.490	146,269	+0.04(+2.76%)
Jun 04, 2025	1.460	1.480	1.430	1.450	106,948	+0.00(+0.00%)
Jun 03, 2025	1.380	1.460	1.371	1.450	204,824	+0.08(+5.84%)
Jun 02, 2025	1.380	1.400	1.355	1.370	35,875	+0.00(+0.00%)
May 30, 2025	1.360	1.391	1.330	1.370	157,961	-0.01(-0.72%)
May 29, 2025	1.400	1.400	1.350	1.380	90,589	-0.01(-0.36%)
May 28, 2025	1.370	1.410	1.360	1.385	116,234	+0.02(+1.84%)
May 27, 2025	1.310	1.380	1.310	1.360	107,927	+0.04(+3.03%)
May 23, 2025	1.320	1.330	1.310	1.320	78,533	+0.00(+0.00%)
May 22, 2025	1.300	1.340	1.290	1.320	119,864	+0.00(+0.00%)
May 21, 2025	1.340	1.360	1.290	1.320	220,971	-0.05(-3.65%)
May 20, 2025	1.390	1.390	1.351	1.370	109,337	-0.01(-0.72%)
May 19, 2025	1.310	1.380	1.310	1.380	84,705	+0.04(+2.99%)
May 16, 2025	1.320	1.350	1.310	1.340	181,449	+0.01(+0.75%)
May 15, 2025	1.290	1.340	1.270	1.330	98,300	+0.03(+1.92%)
May 14, 2025	1.390	1.448	1.270	1.305	405,094	-0.12(-8.74%)
May 13, 2025	1.390	1.450	1.365	1.430	319,254	+0.07(+5.15%)
May 12, 2025	1.360	1.390	1.330	1.360	281,182	+0.00(+0.00%)
May 09, 2025	1.370	1.410	1.350	1.360	74,180	+0.00(+0.00%)
May 08, 2025	1.340	1.390	1.310	1.360	111,340	+0.00(+0.00%)
May 07, 2025	1.330	1.418	1.320	1.360	202,344	+0.03(+2.26%)
May 06, 2025	1.370	1.420	1.250	1.330	649,255	-0.07(-5.00%)
May 05, 2025	1.410	1.457	1.400	1.400	140,778	-0.03(-2.10%)
May 02, 2025	1.410	1.480	1.400	1.430	264,186	+0.02(+1.42%)
May 01, 2025	1.440	1.470	1.410	1.410	474,792	+0.04(+2.92%)
Apr 30, 2025	1.310	1.390	1.280	1.370	318,342	+0.05(+3.79%)
Apr 29, 2025	1.340	1.360	1.310	1.320	95,399	-0.04(-2.94%)
Apr 28, 2025	1.300	1.370	1.260	1.360	276,018	+0.11(+8.80%)
Apr 25, 2025	1.330	1.330	1.235	1.250	293,420	-0.08(-6.02%)
Apr 24, 2025	1.260	1.340	1.260	1.330	280,652	+0.05(+3.91%)
Apr 23, 2025	1.390	1.450	1.260	1.280	724,199	-0.09(-6.57%)
Apr 22, 2025	1.200	1.410	1.200	1.370	935,314	+0.17(+14.17%)
Apr 21, 2025	1.200	1.300	1.200	1.200	418,213	+0.00(+0.00%)
Apr 17, 2025	1.150	1.320	1.150	1.200	844,657	+0.05(+4.35%)
Apr 16, 2025	1.110	1.160	1.110	1.150	397,182	+0.05(+4.55%)
Apr 15, 2025	0.9400	1.130	0.9000	1.100	2,454,042	+0.17(+18.51%)
Apr 14, 2025	0.9200	0.9300	0.8900	0.9282	719,412	+0.03(+3.13%)
Apr 11, 2025	0.9490	0.9490	0.8972	0.9000	385,763	+0.00(+0.00%)
Apr 10, 2025	0.9088	0.9690	0.8900	0.9000	184,968	-0.03(-3.23%)
Apr 09, 2025	0.9300	1.010	0.8926	0.9300	391,308	-0.02(-2.11%)
Apr 08, 2025	0.9720	1.020	0.9330	0.9500	130,666	-0.01(-1.01%)
Apr 07, 2025	0.9500	0.9829	0.9300	0.9597	276,660	-0.04(-4.02%)
Apr 04, 2025	1.010	1.060	0.9800	0.9999	281,456	-0.05(-4.77%)
Apr 03, 2025	1.040	1.070	1.025	1.050	269,747	-0.02(-1.87%)
Apr 02, 2025	1.050	1.090	1.040	1.070	311,881	+0.05(+4.90%)