Astoria US Equal Weight Quality Kings ETF (NQ: ROE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	30.54	30.70	30.46	30.63	151,162	-0.18(-0.58%)
Sep 30, 2024	30.65	30.80	30.51	30.80	8,550	+0.09(+0.31%)
Sep 27, 2024	30.82	30.82	30.71	30.71	2,453	-0.16(-0.52%)
Sep 26, 2024	30.83	30.87	30.75	30.87	3,211	+0.35(+1.16%)
Sep 25, 2024	30.65	30.65	30.52	30.52	3,845	-0.13(-0.44%)
Sep 24, 2024	30.66	30.67	30.58	30.65	4,878	+0.02(+0.07%)
Sep 23, 2024	30.61	30.63	30.59	30.63	1,973	+0.13(+0.42%)
Sep 20, 2024	30.44	30.51	30.39	30.50	6,517	-0.14(-0.45%)
Sep 19, 2024	30.58	30.70	30.56	30.64	3,075	+0.46(+1.52%)
Sep 18, 2024	30.31	30.47	30.18	30.18	6,898	-0.05(-0.17%)
Sep 17, 2024	30.30	30.42	30.17	30.23	24,212	-0.04(-0.14%)
Sep 16, 2024	30.17	30.27	30.15	30.27	3,484	+0.09(+0.30%)
Sep 13, 2024	30.18	30.21	30.12	30.18	9,739	+0.32(+1.09%)
Sep 12, 2024	29.70	29.86	29.69	29.86	8,892	+0.12(+0.40%)
Sep 11, 2024	29.31	29.74	29.12	29.74	2,083	+0.13(+0.44%)
Sep 10, 2024	29.52	29.61	29.38	29.61	9,365	+0.01(+0.02%)
Sep 09, 2024	29.52	29.70	29.45	29.60	6,299	+0.32(+1.08%)
Sep 06, 2024	29.63	29.63	29.27	29.28	50,894	-0.35(-1.18%)
Sep 05, 2024	29.54	29.67	29.54	29.63	26,881	-0.30(-1.02%)
Sep 04, 2024	29.93	30.06	29.86	29.94	7,516	+0.03(+0.11%)
Sep 03, 2024	30.42	30.42	29.89	29.91	4,461	-0.66(-2.18%)
Aug 30, 2024	30.44	30.57	30.36	30.57	1,996	+0.31(+1.04%)
Aug 29, 2024	30.37	30.48	30.23	30.26	24,553	+0.03(+0.11%)
Aug 28, 2024	30.21	30.25	30.11	30.22	8,751	-0.15(-0.50%)
Aug 27, 2024	30.27	30.41	30.27	30.37	24,074	-0.01(-0.02%)
Aug 26, 2024	30.60	30.60	30.34	30.38	19,081	-0.10(-0.32%)
Aug 23, 2024	30.21	30.48	30.20	30.48	4,437	+0.44(+1.46%)
Aug 22, 2024	30.23	30.23	30.04	30.04	5,868	-0.27(-0.88%)
Aug 21, 2024	30.19	30.31	30.18	30.31	11,929	+0.28(+0.92%)
Aug 20, 2024	30.13	30.15	29.99	30.03	44,069	-0.07(-0.24%)
Aug 19, 2024	29.95	30.13	29.92	30.10	6,646	+0.19(+0.64%)
Aug 16, 2024	29.84	29.93	29.83	29.91	13,413	+0.11(+0.37%)
Aug 15, 2024	29.75	29.89	29.73	29.80	1,832	+0.42(+1.43%)
Aug 14, 2024	29.40	29.41	29.31	29.38	2,619	+0.06(+0.20%)
Aug 13, 2024	28.92	29.37	28.92	29.32	5,766	+0.41(+1.42%)
Aug 12, 2024	28.93	29.07	28.86	28.91	10,716	-0.09(-0.31%)
Aug 09, 2024	28.83	29.05	28.75	29.00	3,909	+0.12(+0.42%)
Aug 08, 2024	28.65	28.94	28.65	28.88	17,659	+0.62(+2.19%)
Aug 07, 2024	28.95	28.95	28.25	28.26	29,965	-0.26(-0.92%)
Aug 06, 2024	28.32	28.91	28.32	28.52	22,435	+0.22(+0.78%)
Aug 05, 2024	28.71	28.71	28.15	28.30	155,644	-0.74(-2.55%)
Aug 02, 2024	29.08	29.18	28.72	29.04	44,934	-0.52(-1.76%)