Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.420	6.510	6.340	6.500	964,538	+0.16(+2.52%)
Feb 28, 2024	6.240	6.440	6.200	6.340	544,831	+0.03(+0.48%)
Feb 27, 2024	6.360	6.400	6.090	6.310	769,556	+0.03(+0.48%)
Feb 26, 2024	6.440	6.530	6.220	6.280	297,918	-0.19(-2.94%)
Feb 23, 2024	6.410	6.480	6.290	6.470	421,053	+0.07(+1.09%)
Feb 22, 2024	6.260	6.465	6.150	6.400	706,376	+0.15(+2.40%)
Feb 21, 2024	6.310	6.310	6.050	6.250	430,714	-0.06(-0.95%)
Feb 20, 2024	6.460	6.735	6.240	6.310	1,174,998	-0.13(-2.02%)
Feb 16, 2024	6.480	6.520	6.325	6.440	613,498	-0.05(-0.77%)
Feb 15, 2024	6.600	6.730	6.400	6.490	709,893	-0.14(-2.11%)
Feb 14, 2024	6.450	6.670	6.410	6.630	308,626	+0.27(+4.25%)
Feb 13, 2024	6.410	6.450	6.300	6.360	385,773	-0.21(-3.20%)
Feb 12, 2024	6.430	6.590	6.420	6.570	329,536	+0.15(+2.34%)
Feb 09, 2024	6.470	6.475	6.265	6.420	341,997	-0.03(-0.47%)
Feb 08, 2024	6.450	6.500	6.330	6.450	304,532	-0.03(-0.46%)
Feb 07, 2024	6.490	6.590	6.460	6.480	525,392	+0.03(+0.47%)
Feb 06, 2024	6.220	6.470	6.130	6.450	366,555	+0.21(+3.37%)
Feb 05, 2024	6.340	6.360	6.145	6.240	398,465	-0.20(-3.11%)
Feb 02, 2024	6.530	6.530	6.300	6.440	458,900	-0.20(-3.01%)
Feb 01, 2024	6.770	6.805	6.600	6.640	486,979	-0.13(-1.92%)
Jan 31, 2024	6.840	6.930	6.730	6.770	591,449	-0.05(-0.73%)
Jan 30, 2024	6.760	6.870	6.690	6.820	468,626	+0.07(+1.04%)
Jan 29, 2024	6.680	6.790	6.480	6.750	314,765	-0.10(-1.46%)
Jan 26, 2024	6.840	6.935	6.750	6.850	558,265	+0.03(+0.44%)
Jan 25, 2024	6.620	6.820	6.600	6.820	551,935	+0.28(+4.28%)
Jan 24, 2024	6.730	6.810	6.500	6.540	371,590	-0.10(-1.51%)
Jan 23, 2024	6.670	6.740	6.550	6.640	354,056	-0.01(-0.15%)
Jan 22, 2024	6.700	6.860	6.580	6.650	331,589	-0.05(-0.75%)
Jan 19, 2024	6.640	6.720	6.500	6.700	658,760	+0.09(+1.36%)
Jan 18, 2024	6.830	6.860	6.590	6.610	578,585	-0.19(-2.79%)
Jan 17, 2024	6.810	6.810	6.635	6.800	532,695	-0.11(-1.59%)
Jan 16, 2024	7.150	7.130	6.895	6.910	657,108	-0.35(-4.82%)
Jan 12, 2024	7.220	7.311	7.180	7.260	350,596	+0.07(+0.97%)
Jan 11, 2024	7.390	7.390	7.040	7.190	550,409	-0.18(-2.44%)
Jan 10, 2024	7.270	7.405	7.240	7.370	323,674	+0.10(+1.38%)
Jan 09, 2024	7.420	7.470	7.250	7.270	490,143	-0.25(-3.32%)
Jan 08, 2024	7.520	7.630	7.440	7.520	352,687	+0.01(+0.13%)
Jan 05, 2024	7.470	7.700	7.470	7.510	431,972	-0.01(-0.13%)
Jan 04, 2024	7.570	7.600	7.360	7.520	352,591	-0.06(-0.79%)
Jan 03, 2024	7.500	7.600	7.420	7.580	586,595	+0.03(+0.40%)
Jan 02, 2024	7.630	7.790	7.471	7.550	620,909	-0.11(-1.44%)
Dec 29, 2023	7.650	7.720	7.540	7.660	1,012,047	+0.01(+0.13%)
Dec 28, 2023	7.620	7.670	7.565	7.650	977,516	-0.01(-0.13%)
Dec 27, 2023	7.680	7.690	7.580	7.660	842,412	+0.05(+0.66%)
Dec 26, 2023	7.490	7.629	7.410	7.610	250,208	+0.12(+1.60%)
Dec 22, 2023	7.540	7.635	7.460	7.490	834,306	+0.02(+0.27%)
Dec 21, 2023	7.340	7.480	7.285	7.470	608,355	+0.13(+1.77%)
Dec 20, 2023	7.500	7.620	7.340	7.340	674,535	-0.12(-1.61%)
Dec 19, 2023	7.250	7.470	7.250	7.460	620,307	+0.25(+3.47%)
Dec 18, 2023	7.200	7.340	7.150	7.210	548,158	+0.05(+0.70%)
Dec 15, 2023	7.250	7.280	7.035	7.160	1,288,496	-0.07(-0.97%)
Dec 14, 2023	7.100	7.270	7.100	7.230	648,656	+0.21(+2.99%)
Dec 13, 2023	6.800	7.040	6.630	7.020	858,265	+0.22(+3.24%)
Dec 12, 2023	6.870	6.870	6.665	6.800	432,291	-0.05(-0.73%)
Dec 11, 2023	6.820	6.890	6.730	6.850	310,399	-0.06(-0.87%)
Dec 08, 2023	6.910	6.930	6.740	6.910	332,638	+0.04(+0.58%)
Dec 07, 2023	6.800	6.990	6.720	6.870	808,803	+0.10(+1.48%)
Dec 06, 2023	6.740	6.855	6.620	6.770	474,349	+0.04(+0.59%)
Dec 05, 2023	6.650	6.840	6.600	6.730	696,434	+0.09(+1.36%)
Dec 04, 2023	6.510	6.710	6.430	6.640	480,597	+0.06(+0.91%)