BRC Group Holdings, Inc. - Depositary Shares (NQ:RILYP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.810	10.05	8.810	9.900	108,653	+1.49(+17.72%)
Feb 05, 2026	10.10	10.10	8.390	8.410	19,765	-1.14(-11.94%)
Feb 04, 2026	10.50	10.50	9.550	9.550	13,161	-0.49(-4.88%)
Feb 03, 2026	10.79	10.79	9.860	10.04	18,028	+0.19(+1.96%)
Feb 02, 2026	10.19	10.19	9.690	9.847	5,216	-0.04(-0.44%)
Jan 30, 2026	10.48	10.48	9.500	9.890	18,036	+0.03(+0.30%)
Jan 29, 2026	10.86	11.16	9.860	9.860	47,506	-0.61(-5.83%)
Jan 28, 2026	10.56	10.69	10.32	10.47	9,278	-0.02(-0.19%)
Jan 27, 2026	10.45	10.75	10.38	10.49	14,931	-0.24(-2.24%)
Jan 26, 2026	11.06	11.11	10.44	10.73	24,841	-0.38(-3.42%)
Jan 23, 2026	11.34	11.34	10.80	11.11	14,096	-0.04(-0.36%)
Jan 22, 2026	11.15	11.50	11.05	11.15	5,235	+0.10(+0.90%)
Jan 21, 2026	10.41	11.90	10.41	11.05	45,580	+0.48(+4.54%)
Jan 20, 2026	10.35	12.19	10.35	10.57	73,771	-1.04(-8.96%)
Jan 16, 2026	13.81	13.81	11.10	11.61	43,880	-2.39(-17.07%)
Jan 15, 2026	11.98	14.50	11.50	14.00	142,392	+4.03(+40.42%)
Jan 14, 2026	9.000	9.970	8.805	9.970	33,547	+0.98(+10.90%)
Jan 13, 2026	8.550	8.990	8.000	8.990	47,251	+0.49(+5.76%)
Jan 12, 2026	7.200	8.840	7.200	8.500	77,229	+1.36(+19.05%)
Jan 09, 2026	7.050	7.660	6.810	7.140	55,456	+0.13(+1.85%)
Jan 08, 2026	5.990	7.210	5.910	7.010	66,364	+1.27(+22.13%)
Jan 07, 2026	5.530	6.050	5.530	5.740	33,476	+0.10(+1.77%)
Jan 06, 2026	5.260	5.660	5.000	5.640	29,917	+0.72(+14.63%)
Jan 05, 2026	5.120	5.218	4.920	4.920	9,933	-0.18(-3.53%)
Jan 02, 2026	4.730	5.110	4.710	5.100	8,923	+0.38(+8.12%)
Dec 31, 2025	4.610	4.730	4.490	4.717	30,105	+0.07(+1.44%)
Dec 30, 2025	4.748	4.748	4.554	4.650	23,274	+0.02(+0.43%)
Dec 29, 2025	4.920	4.960	4.630	4.630	17,615	-0.35(-7.03%)
Dec 26, 2025	5.070	5.260	4.935	4.980	11,423	-0.29(-5.47%)
Dec 24, 2025	5.200	5.370	5.090	5.268	7,705	-0.08(-1.53%)
Dec 23, 2025	5.330	5.490	5.220	5.350	5,222	-0.14(-2.55%)
Dec 22, 2025	5.415	5.490	5.240	5.490	13,660	+0.18(+3.39%)
Dec 19, 2025	4.870	5.410	4.830	5.310	26,603	+0.44(+9.03%)
Dec 18, 2025	4.920	5.210	4.850	4.870	9,585	+0.00(+0.00%)
Dec 17, 2025	5.580	5.830	4.870	4.870	56,078	-0.73(-13.04%)
Dec 16, 2025	5.430	6.000	4.670	5.600	347,951	+2.31(+70.21%)
Dec 15, 2025	3.640	3.678	3.250	3.290	21,188	-0.39(-10.60%)
Dec 12, 2025	3.490	3.680	3.332	3.680	39,085	+0.24(+6.98%)
Dec 11, 2025	3.698	3.698	3.360	3.440	31,983	-0.06(-1.71%)
Dec 10, 2025	3.810	3.850	3.425	3.500	17,400	-0.29(-7.65%)
Dec 09, 2025	3.730	3.970	3.730	3.790	16,963	-0.14(-3.56%)
Dec 08, 2025	3.950	3.960	3.750	3.930	8,542	+0.03(+0.77%)
Dec 05, 2025	4.100	4.100	3.900	3.900	3,658	-0.05(-1.27%)
Dec 04, 2025	3.930	4.015	3.930	3.950	10,613	+0.00(+0.00%)
Dec 03, 2025	4.200	4.200	3.740	3.950	13,356	-0.26(-6.19%)
Dec 02, 2025	4.307	4.459	4.210	4.211	4,707	-0.06(-1.39%)